Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2013 |
EUR |
22.165 |
22.165 |
22.165 |
22.165 |
21.7283 |
+0.13 (+0.59%)
|
0 |
| 20 Aug 2013 |
EUR |
22.0355 |
22.0355 |
22.0355 |
22.0355 |
21.6013 |
-0.22 (-0.99%)
|
2,920 |
| 19 Aug 2013 |
EUR |
22.255 |
22.255 |
22.255 |
22.255 |
21.8165 |
-0.062 (-0.28%)
|
2,532 |
| 16 Aug 2013 |
EUR |
22.317 |
22.325 |
22.317 |
22.317 |
21.8773 |
-0.064 (-0.28%)
|
3,684 |
| 15 Aug 2013 |
EUR |
22.125 |
22.3806 |
22.0512 |
22.3806 |
21.9396 |
+0.141 (+0.63%)
|
10,528 |
| 14 Aug 2013 |
EUR |
22.34 |
22.34 |
22.235 |
22.24 |
21.8018 |
-0.077 (-0.35%)
|
33,208 |
| 13 Aug 2013 |
EUR |
22.23 |
22.3575 |
22.2006 |
22.3175 |
21.8778 |
+0.314 (+1.43%)
|
58,485 |
| 12 Aug 2013 |
EUR |
22.0034 |
22.0034 |
21.8575 |
22.0034 |
21.5698 |
+0.001 (+0.0%)
|
3,321 |
| 9 Aug 2013 |
EUR |
21.965 |
22.09 |
21.965 |
22.0025 |
21.569 |
+0.465 (+2.16%)
|
9,079 |
| 8 Aug 2013 |
EUR |
21.5376 |
21.5376 |
21.5376 |
21.5376 |
21.1132 |
+0.398 (+1.88%)
|
0 |
| 6 Aug 2013 |
EUR |
21.14 |
21.14 |
21.14 |
21.14 |
20.7235 |
-0.16 (-0.75%)
|
2,517 |
| 5 Aug 2013 |
EUR |
21.4 |
21.41 |
21.29 |
21.3 |
20.8803 |
+0.502 (+2.41%)
|
30,406 |
| 2 Aug 2013 |
EUR |
21.26 |
21.26 |
20.435 |
20.7983 |
20.3885 |
-0.346 (-1.63%)
|
5,834 |
| 1 Aug 2013 |
EUR |
21.2325 |
21.2325 |
21.1025 |
21.144 |
20.7274 |
+0.199 (+0.95%)
|
8,023 |
| 31 Jul 2013 |
EUR |
21.615 |
21.615 |
20.925 |
20.945 |
20.5323 |
-1.495 (-6.66%)
|
27,545 |
| 30 Jul 2013 |
EUR |
22.385 |
22.505 |
22.385 |
22.4396 |
21.9975 |
-0.09 (-0.40%)
|
1,671 |
| 29 Jul 2013 |
EUR |
22.6 |
22.6225 |
22.4725 |
22.5301 |
22.0862 |
+0.05 (+0.22%)
|
15,393 |
| 26 Jul 2013 |
EUR |
22.365 |
22.485 |
22.365 |
22.48 |
22.0371 |
+0.218 (+0.98%)
|
438 |
| 25 Jul 2013 |
EUR |
22.2615 |
22.2615 |
22.2615 |
22.2615 |
21.8229 |
-0.062 (-0.28%)
|
0 |
| 24 Jul 2013 |
EUR |
22.245 |
22.355 |
22.245 |
22.3235 |
21.8836 |
+0.064 (+0.29%)
|
1,705 |
| 23 Jul 2013 |
EUR |
22.26 |
22.33 |
22.26 |
22.26 |
21.8214 |
+0.082 (+0.37%)
|
48,539 |
| 22 Jul 2013 |
EUR |
22.13 |
22.1781 |
22.0123 |
22.1781 |
21.7411 |
-0.051 (-0.23%)
|
88,800 |
| 19 Jul 2013 |
EUR |
22.229 |
22.3657 |
22.229 |
22.229 |
21.791 |
-0.31 (-1.38%)
|
34,803 |
| 16 Jul 2013 |
EUR |
22.14 |
22.5391 |
22.0484 |
22.5391 |
22.095 |
+0.045 (+0.20%)
|
360 |
| 12 Jul 2013 |
EUR |
22.45 |
22.4942 |
22.45 |
22.4942 |
22.051 |
+0.254 (+1.14%)
|
17,245 |
| 10 Jul 2013 |
EUR |
22.24 |
22.24 |
22.24 |
22.24 |
21.8018 |
+0.56 (+2.58%)
|
1,392 |
| 3 Jul 2013 |
EUR |
21.68 |
21.68 |
21.68 |
21.68 |
21.2528 |
0.0 (0.0%)
|
0 |
| 2 Jul 2013 |
EUR |
21.68 |
21.68 |
21.68 |
21.68 |
21.2528 |
-0.38 (-1.72%)
|
54 |
| 27 Jun 2013 |
EUR |
22.05 |
22.06 |
22.05 |
22.06 |
21.6253 |
+0.534 (+2.48%)
|
3,198 |
| 25 Jun 2013 |
EUR |
21.45 |
21.5258 |
21.45 |
21.5258 |
21.1017 |
+0.001 (+0.0%)
|
4,612 |
