Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2013 |
EUR |
21.525 |
21.525 |
21.525 |
21.525 |
21.1009 |
-1.035 (-4.59%)
|
299 |
| 20 Jun 2013 |
EUR |
22.56 |
22.56 |
22.56 |
22.56 |
22.1155 |
-0.192 (-0.85%)
|
163 |
| 18 Jun 2013 |
EUR |
22.7806 |
22.7806 |
22.7523 |
22.7523 |
22.304 |
+0.019 (+0.08%)
|
99,462 |
| 17 Jun 2013 |
EUR |
22.733 |
22.733 |
22.733 |
22.733 |
22.2851 |
-0.033 (-0.15%)
|
0 |
| 14 Jun 2013 |
EUR |
22.7663 |
22.7663 |
22.7663 |
22.7663 |
22.3177 |
-0.177 (-0.77%)
|
0 |
| 13 Jun 2013 |
EUR |
22.9438 |
22.9438 |
22.9438 |
22.9438 |
22.4917 |
-0.012 (-0.05%)
|
0 |
| 12 Jun 2013 |
EUR |
22.9562 |
22.9562 |
22.9562 |
22.9562 |
22.5039 |
-0.375 (-1.61%)
|
0 |
| 7 Jun 2013 |
EUR |
23.3315 |
23.3315 |
23.3315 |
23.3315 |
22.8718 |
+0.177 (+0.76%)
|
1,366 |
| 6 Jun 2013 |
EUR |
23.1549 |
23.1549 |
23.1549 |
23.1549 |
22.6987 |
-0.365 (-1.55%)
|
0 |
| 4 Jun 2013 |
EUR |
23.4806 |
23.52 |
23.4806 |
23.52 |
23.0566 |
-0.46 (-1.92%)
|
13,781 |
| 3 Jun 2013 |
EUR |
23.98 |
23.98 |
23.98 |
23.98 |
23.5075 |
-0.017 (-0.07%)
|
0 |
| 31 May 2013 |
EUR |
23.9974 |
23.9974 |
23.9348 |
23.9974 |
23.5246 |
+0.313 (+1.32%)
|
46,673 |
| 30 May 2013 |
EUR |
23.965 |
23.965 |
23.6846 |
23.6846 |
23.2179 |
-0.057 (-0.24%)
|
324 |
| 28 May 2013 |
EUR |
23.9238 |
23.9238 |
23.7415 |
23.7415 |
23.2737 |
-0.213 (-0.89%)
|
491 |
| 24 May 2013 |
EUR |
24.04 |
24.04 |
23.955 |
23.955 |
23.483 |
-0.766 (-3.10%)
|
1,267 |
| 22 May 2013 |
EUR |
24.7212 |
24.7212 |
24.7212 |
24.7212 |
24.2341 |
-0.231 (-0.92%)
|
0 |
| 21 May 2013 |
EUR |
24.9517 |
24.9517 |
24.9517 |
24.9517 |
24.4601 |
+0.459 (+1.88%)
|
0 |
| 20 May 2013 |
EUR |
24.4924 |
24.4924 |
24.4924 |
24.4924 |
24.0098 |
-0.313 (-1.26%)
|
0 |
| 17 May 2013 |
EUR |
24.805 |
24.805 |
24.65 |
24.805 |
24.3162 |
+0.318 (+1.30%)
|
2,503 |
| 15 May 2013 |
EUR |
24.4874 |
24.4874 |
24.4874 |
24.4874 |
24.0049 |
-0.084 (-0.34%)
|
0 |
| 14 May 2013 |
EUR |
24.571 |
24.571 |
24.571 |
24.571 |
24.0869 |
-0.219 (-0.88%)
|
171 |
| 9 May 2013 |
EUR |
24.7903 |
24.7903 |
24.7903 |
24.7903 |
24.3018 |
-2.2 (-8.15%)
|
1,735 |
| 7 May 2013 |
EUR |
26.85 |
26.99 |
26.85 |
26.99 |
26.4582 |
+0.08 (+0.30%)
|
400 |
| 6 May 2013 |
EUR |
26.91 |
26.915 |
26.91 |
26.91 |
26.3798 |
+0.63 (+2.40%)
|
522 |
| 3 May 2013 |
EUR |
27.275 |
27.275 |
26.28 |
26.28 |
25.7622 |
-0.95 (-3.49%)
|
2,016 |
| 2 May 2013 |
EUR |
27.185 |
27.25 |
27.1575 |
27.23 |
26.6935 |
+0.071 (+0.26%)
|
70,381 |
| 30 Apr 2013 |
EUR |
27.1586 |
27.1586 |
27.1586 |
27.1586 |
26.6235 |
+0.764 (+2.89%)
|
133 |
| 19 Apr 2013 |
EUR |
26.395 |
26.395 |
26.36 |
26.395 |
25.8749 |
+0.174 (+0.66%)
|
803 |
| 16 Apr 2013 |
EUR |
26.221 |
26.221 |
26.221 |
26.221 |
25.7043 |
-0.194 (-0.74%)
|
58 |
| 15 Apr 2013 |
EUR |
26.4153 |
26.4153 |
26.4153 |
26.4153 |
25.8948 |
-0.355 (-1.32%)
|
451 |
