Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2013 |
EUR |
26.77 |
26.77 |
26.77 |
26.77 |
26.2425 |
-0.64 (-2.33%)
|
62 |
| 8 Apr 2013 |
EUR |
27.265 |
27.41 |
27.265 |
27.41 |
26.8699 |
-0.2 (-0.72%)
|
611 |
| 3 Apr 2013 |
EUR |
27.61 |
27.61 |
27.61 |
27.61 |
27.066 |
+0.03 (+0.11%)
|
174 |
| 2 Apr 2013 |
EUR |
27.58 |
27.58 |
27.58 |
27.58 |
27.0366 |
+0.03 (+0.11%)
|
83 |
| 28 Mar 2013 |
EUR |
27.55 |
27.55 |
27.55 |
27.55 |
27.0072 |
-0.27 (-0.97%)
|
257 |
| 26 Mar 2013 |
EUR |
27.82 |
27.82 |
27.82 |
27.82 |
27.2718 |
+0.512 (+1.88%)
|
354 |
| 21 Mar 2013 |
EUR |
27.3077 |
27.3077 |
27.3077 |
27.3077 |
26.7696 |
-0.492 (-1.77%)
|
361 |
| 19 Mar 2013 |
EUR |
27.8 |
27.8 |
27.8 |
27.8 |
27.2522 |
-0.055 (-0.20%)
|
5,592 |
| 18 Mar 2013 |
EUR |
27.855 |
27.855 |
27.855 |
27.855 |
27.3061 |
-0.005 (-0.02%)
|
12,276 |
| 15 Mar 2013 |
EUR |
27.8605 |
27.8605 |
27.8605 |
27.8605 |
27.3115 |
+0.136 (+0.49%)
|
278 |
| 5 Mar 2013 |
EUR |
27.725 |
27.725 |
27.725 |
27.725 |
27.1787 |
+0.017 (+0.06%)
|
122,590 |
| 28 Feb 2013 |
EUR |
27.6038 |
27.7081 |
27.6038 |
27.7081 |
27.1621 |
+0.408 (+1.49%)
|
426 |
| 27 Feb 2013 |
EUR |
27.3 |
27.33 |
27.3 |
27.3 |
26.7621 |
+0.125 (+0.46%)
|
13,994 |
| 25 Feb 2013 |
EUR |
27.175 |
27.175 |
27.175 |
27.175 |
26.6395 |
-0.195 (-0.71%)
|
580 |
| 22 Feb 2013 |
EUR |
27.11 |
27.395 |
27.11 |
27.37 |
26.8307 |
+0.48 (+1.79%)
|
11,717 |
| 21 Feb 2013 |
EUR |
26.83 |
26.93 |
26.83 |
26.89 |
26.3602 |
+1.014 (+3.92%)
|
1,974 |
| 12 Feb 2013 |
EUR |
25.8761 |
25.8761 |
25.8761 |
25.8761 |
25.3662 |
-0.117 (-0.45%)
|
152 |
| 11 Feb 2013 |
EUR |
25.9926 |
25.9926 |
25.9926 |
25.9926 |
25.4804 |
+0.043 (+0.16%)
|
0 |
| 8 Feb 2013 |
EUR |
25.95 |
25.95 |
25.95 |
25.95 |
25.4387 |
+0.445 (+1.74%)
|
384 |
| 4 Feb 2013 |
EUR |
25.505 |
25.505 |
25.505 |
25.505 |
25.0025 |
-0.195 (-0.76%)
|
4 |
| 1 Feb 2013 |
EUR |
25.7 |
25.7 |
25.7 |
25.7 |
25.1936 |
+0.39 (+1.54%)
|
140 |
| 31 Jan 2013 |
EUR |
25.18 |
25.4 |
25.18 |
25.31 |
24.8113 |
+0.169 (+0.67%)
|
4,875 |
| 29 Jan 2013 |
EUR |
25.141 |
25.141 |
25.141 |
25.141 |
24.6456 |
-0.267 (-1.05%)
|
73 |
| 24 Jan 2013 |
EUR |
25.545 |
25.545 |
25.4 |
25.4075 |
24.9069 |
+0.917 (+3.75%)
|
3,118 |
| 17 Jan 2013 |
EUR |
24.49 |
24.49 |
24.49 |
24.49 |
24.0075 |
0.0 (0.0%)
|
6 |
| 14 Jan 2013 |
EUR |
24.49 |
24.49 |
24.49 |
24.49 |
24.0075 |
+0.164 (+0.67%)
|
219 |
| 10 Jan 2013 |
EUR |
24.326 |
24.326 |
24.326 |
24.326 |
23.8467 |
-0.675 (-2.70%)
|
30 |
| 8 Jan 2013 |
EUR |
24.9501 |
25.001 |
24.9501 |
25.001 |
24.5084 |
-0.299 (-1.18%)
|
27,288 |
| 3 Jan 2013 |
EUR |
25.3 |
25.3 |
25.3 |
25.3 |
24.8015 |
+0.36 (+1.44%)
|
336 |
| 21 Dec 2012 |
EUR |
24.94 |
24.94 |
24.94 |
24.94 |
24.4486 |
-0.273 (-1.08%)
|
657 |
