Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2012 |
EUR |
25.2131 |
25.2131 |
25.2131 |
25.2131 |
24.7163 |
-0.427 (-1.66%)
|
2,400 |
| 12 Dec 2012 |
EUR |
25.64 |
25.64 |
25.64 |
25.64 |
25.1348 |
+0.84 (+3.39%)
|
385 |
| 11 Dec 2012 |
EUR |
24.75 |
24.83 |
24.72 |
24.8 |
24.3113 |
+0.503 (+2.07%)
|
5,254 |
| 6 Dec 2012 |
EUR |
24.52 |
24.52 |
24.2973 |
24.2973 |
23.8185 |
-0.249 (-1.01%)
|
28,186 |
| 5 Dec 2012 |
EUR |
24.5461 |
24.5461 |
24.5461 |
24.5461 |
24.0624 |
+0.046 (+0.19%)
|
0 |
| 4 Dec 2012 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
24.0173 |
+0.746 (+3.14%)
|
126 |
| 3 Dec 2012 |
EUR |
23.7543 |
23.7543 |
23.7543 |
23.7543 |
23.2862 |
+0.269 (+1.15%)
|
0 |
| 29 Nov 2012 |
EUR |
23.485 |
23.535 |
23.485 |
23.485 |
23.0223 |
+0.085 (+0.36%)
|
622 |
| 28 Nov 2012 |
EUR |
23.4003 |
23.4003 |
23.4003 |
23.4003 |
22.9392 |
-0.4 (-1.68%)
|
330,000 |
| 27 Nov 2012 |
EUR |
23.4184 |
23.8003 |
23.4184 |
23.8003 |
23.3313 |
+0.261 (+1.11%)
|
4,882 |
| 26 Nov 2012 |
EUR |
23.5389 |
23.5389 |
23.5389 |
23.5389 |
23.0751 |
-0.204 (-0.86%)
|
50,000 |
| 23 Nov 2012 |
EUR |
23.7434 |
23.7434 |
23.7434 |
23.7434 |
23.2756 |
-0.042 (-0.17%)
|
2,079 |
| 22 Nov 2012 |
EUR |
23.785 |
23.81 |
23.785 |
23.785 |
23.3163 |
+0.2 (+0.85%)
|
78 |
| 21 Nov 2012 |
EUR |
23.34 |
23.585 |
23.34 |
23.585 |
23.1203 |
+0.35 (+1.51%)
|
124,436 |
| 20 Nov 2012 |
EUR |
23.19 |
23.2353 |
23.1874 |
23.2353 |
22.7775 |
-1.365 (-5.55%)
|
594 |
| 16 Nov 2012 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.1153 |
0.0 (0.0%)
|
57 |
| 15 Nov 2012 |
EUR |
24.555 |
24.6 |
24.555 |
24.6 |
24.1153 |
+0.45 (+1.86%)
|
5,887 |
| 14 Nov 2012 |
EUR |
24.15 |
24.555 |
24.15 |
24.15 |
23.6741 |
+0.27 (+1.13%)
|
330,323 |
| 13 Nov 2012 |
EUR |
23.8803 |
23.8803 |
23.8803 |
23.8803 |
23.4098 |
-0.213 (-0.88%)
|
1,500,000 |
| 12 Nov 2012 |
EUR |
24.0932 |
24.0932 |
24.0932 |
24.0932 |
23.6185 |
-0.047 (-0.19%)
|
10,362 |
| 9 Nov 2012 |
EUR |
24.14 |
24.14 |
24.1 |
24.14 |
23.6643 |
+0.029 (+0.12%)
|
1,150,277 |
| 8 Nov 2012 |
EUR |
24.1105 |
24.1105 |
24.1105 |
24.1105 |
23.6354 |
-0.035 (-0.14%)
|
64,573 |
| 7 Nov 2012 |
EUR |
24.53 |
24.53 |
24.13 |
24.145 |
23.6692 |
-0.461 (-1.87%)
|
551 |
| 6 Nov 2012 |
EUR |
24.6059 |
24.6059 |
24.6059 |
24.6059 |
24.1211 |
+0.026 (+0.10%)
|
0 |
| 5 Nov 2012 |
EUR |
24.5803 |
24.5803 |
24.3878 |
24.5803 |
24.096 |
-0.135 (-0.55%)
|
502,029 |
| 2 Nov 2012 |
EUR |
24.7154 |
24.7154 |
24.7154 |
24.7154 |
24.2284 |
-0.035 (-0.14%)
|
0 |
| 1 Nov 2012 |
EUR |
24.695 |
24.805 |
24.595 |
24.75 |
24.2623 |
-0.36 (-1.43%)
|
13,321 |
| 31 Oct 2012 |
EUR |
25.1098 |
25.1098 |
25.1098 |
25.1098 |
24.615 |
+0.267 (+1.08%)
|
0 |
| 30 Oct 2012 |
EUR |
24.8427 |
24.8427 |
24.8427 |
24.8427 |
24.3532 |
-0.007 (-0.03%)
|
0 |
| 29 Oct 2012 |
EUR |
24.8501 |
24.8501 |
24.8501 |
24.8501 |
24.3605 |
+0.298 (+1.21%)
|
402 |
