Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2012 |
EUR |
24.5519 |
24.5519 |
24.5519 |
24.5519 |
24.0681 |
+0.022 (+0.09%)
|
7,500 |
| 25 Oct 2012 |
EUR |
24.5301 |
24.5301 |
24.5301 |
24.5301 |
24.0468 |
-0.247 (-1.00%)
|
12,956 |
| 24 Oct 2012 |
EUR |
25.005 |
25.005 |
24.68 |
24.7775 |
24.2893 |
-0.378 (-1.50%)
|
2,529 |
| 23 Oct 2012 |
EUR |
25.25 |
25.29 |
25.155 |
25.155 |
24.6593 |
-0.03 (-0.12%)
|
512 |
| 22 Oct 2012 |
EUR |
25.25 |
25.295 |
25.1575 |
25.185 |
24.6888 |
+0.024 (+0.10%)
|
1,543 |
| 19 Oct 2012 |
EUR |
25.161 |
25.161 |
25.161 |
25.161 |
24.6652 |
+1.231 (+5.15%)
|
0 |
| 11 Oct 2012 |
EUR |
23.9298 |
23.9298 |
23.9298 |
23.9298 |
23.4583 |
-0.348 (-1.43%)
|
0 |
| 10 Oct 2012 |
EUR |
24.2776 |
24.2776 |
24.2776 |
24.2776 |
23.7992 |
-0.007 (-0.03%)
|
0 |
| 9 Oct 2012 |
EUR |
24.2849 |
24.2849 |
24.2849 |
24.2849 |
23.8064 |
+0.126 (+0.52%)
|
0 |
| 8 Oct 2012 |
EUR |
24.1594 |
24.1594 |
24.1594 |
24.1594 |
23.6834 |
-0.263 (-1.08%)
|
0 |
| 5 Oct 2012 |
EUR |
24.4223 |
24.4322 |
24.4223 |
24.4223 |
23.9411 |
+0.083 (+0.34%)
|
32,000 |
| 4 Oct 2012 |
EUR |
24.3397 |
24.3397 |
24.3397 |
24.3397 |
23.8601 |
-0.498 (-2.00%)
|
0 |
| 2 Oct 2012 |
EUR |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
24.3481 |
-0.01 (-0.04%)
|
0 |
| 1 Oct 2012 |
EUR |
24.87 |
24.87 |
24.73 |
24.8475 |
24.3579 |
-0.175 (-0.70%)
|
5,126 |
| 28 Sep 2012 |
EUR |
25.175 |
25.1975 |
25.0125 |
25.0225 |
24.5295 |
-0.168 (-0.66%)
|
12,285 |
| 27 Sep 2012 |
EUR |
25.19 |
25.19 |
25.19 |
25.19 |
24.6937 |
+0.281 (+1.13%)
|
0 |
| 21 Sep 2012 |
EUR |
24.9085 |
24.9085 |
24.9085 |
24.9085 |
24.4177 |
+0.103 (+0.42%)
|
0 |
| 20 Sep 2012 |
EUR |
24.805 |
24.805 |
24.805 |
24.805 |
24.3162 |
+0.083 (+0.33%)
|
0 |
| 18 Sep 2012 |
EUR |
24.7224 |
24.7224 |
24.7224 |
24.7224 |
24.2353 |
-0.658 (-2.59%)
|
285 |
| 12 Sep 2012 |
EUR |
25.35 |
25.3807 |
25.05 |
25.3807 |
24.8806 |
+0.008 (+0.03%)
|
4,628 |
| 11 Sep 2012 |
EUR |
25.345 |
25.4025 |
25.345 |
25.3725 |
24.8726 |
+0.037 (+0.15%)
|
167 |
| 10 Sep 2012 |
EUR |
25.335 |
25.335 |
25.335 |
25.335 |
24.8358 |
+0.058 (+0.23%)
|
14 |
| 7 Sep 2012 |
EUR |
25.235 |
25.2775 |
25.235 |
25.2775 |
24.7794 |
+0.81 (+3.31%)
|
77 |
| 6 Sep 2012 |
EUR |
24.32 |
24.635 |
24.32 |
24.4673 |
23.9852 |
+0.847 (+3.59%)
|
5,811 |
| 5 Sep 2012 |
EUR |
23.62 |
23.62 |
23.62 |
23.62 |
23.1546 |
-0.887 (-3.62%)
|
250 |
| 4 Sep 2012 |
EUR |
24.5072 |
24.5072 |
24.5072 |
24.5072 |
24.0243 |
+0.074 (+0.30%)
|
9,515 |
| 3 Sep 2012 |
EUR |
24.4332 |
24.4332 |
24.4332 |
24.4332 |
23.9518 |
-0.017 (-0.07%)
|
0 |
| 31 Aug 2012 |
EUR |
24.45 |
24.45 |
24.4498 |
24.4498 |
23.968 |
-1.126 (-4.40%)
|
75 |
| 24 Aug 2012 |
EUR |
25.5761 |
25.5761 |
25.5761 |
25.5761 |
25.0721 |
+0.034 (+0.13%)
|
0 |
| 23 Aug 2012 |
EUR |
25.5423 |
25.5423 |
25.542 |
25.5423 |
25.039 |
-0.363 (-1.40%)
|
177 |
