Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2012 |
EUR |
25.905 |
25.905 |
25.905 |
25.905 |
25.3946 |
+0.558 (+2.20%)
|
0 |
| 13 Aug 2012 |
EUR |
25.347 |
25.347 |
25.3468 |
25.3468 |
24.8474 |
-0.206 (-0.81%)
|
4,584 |
| 10 Aug 2012 |
EUR |
25.5526 |
26 |
25.5526 |
25.5526 |
25.0491 |
-0.177 (-0.69%)
|
9,657 |
| 9 Aug 2012 |
EUR |
25.73 |
25.73 |
25.73 |
25.73 |
25.223 |
-0.07 (-0.27%)
|
0 |
| 8 Aug 2012 |
EUR |
25.8 |
25.8 |
25.8 |
25.8 |
25.2916 |
+0.24 (+0.94%)
|
0 |
| 6 Aug 2012 |
EUR |
25.5599 |
25.56 |
25.5599 |
25.5599 |
25.0563 |
+0.411 (+1.63%)
|
39,515 |
| 3 Aug 2012 |
EUR |
25.185 |
25.325 |
25.1491 |
25.1491 |
24.6536 |
+0.569 (+2.32%)
|
47,922 |
| 1 Aug 2012 |
EUR |
24.58 |
24.58 |
24.58 |
24.58 |
24.0957 |
-0.442 (-1.77%)
|
0 |
| 31 Jul 2012 |
EUR |
24.905 |
25.022 |
24.547 |
25.022 |
24.529 |
+0.512 (+2.09%)
|
18,328 |
| 27 Jul 2012 |
EUR |
24.64 |
24.64 |
24.5098 |
24.5098 |
24.0269 |
-0.713 (-2.83%)
|
6,191 |
| 26 Jul 2012 |
EUR |
25.2225 |
25.228 |
25.2225 |
25.2225 |
24.7255 |
-0.003 (-0.01%)
|
369 |
| 23 Jul 2012 |
EUR |
25.225 |
25.225 |
25.225 |
25.225 |
24.728 |
+0.093 (+0.37%)
|
0 |
| 20 Jul 2012 |
EUR |
25.1322 |
25.1322 |
25.132 |
25.1322 |
24.637 |
+0.392 (+1.59%)
|
2,296 |
| 17 Jul 2012 |
EUR |
24.74 |
24.74 |
24.74 |
24.74 |
24.2525 |
-0.004 (-0.02%)
|
0 |
| 16 Jul 2012 |
EUR |
24.7444 |
24.7444 |
24.7444 |
24.7444 |
24.2568 |
+0.122 (+0.50%)
|
0 |
| 12 Jul 2012 |
EUR |
24.6223 |
24.6223 |
24.622 |
24.6223 |
24.1371 |
-0.319 (-1.28%)
|
1,999 |
| 11 Jul 2012 |
EUR |
24.941 |
24.941 |
24.941 |
24.941 |
24.4496 |
+0.311 (+1.26%)
|
263 |
| 10 Jul 2012 |
EUR |
24.63 |
24.63 |
24.63 |
24.63 |
24.1447 |
0.0 (0.0%)
|
0 |
| 9 Jul 2012 |
EUR |
24.63 |
24.63 |
24.63 |
24.63 |
24.1447 |
-0.115 (-0.46%)
|
3,960 |
| 6 Jul 2012 |
EUR |
24.745 |
24.745 |
24.745 |
24.745 |
24.2574 |
+0.445 (+1.83%)
|
381 |
| 2 Jul 2012 |
EUR |
24.348 |
24.348 |
24.07 |
24.3 |
23.8212 |
+0.28 (+1.17%)
|
5,385 |
| 28 Jun 2012 |
EUR |
24.02 |
24.02 |
24.02 |
24.02 |
23.5467 |
-0.17 (-0.70%)
|
28 |
| 27 Jun 2012 |
EUR |
24.13 |
24.19 |
24.13 |
24.19 |
23.7134 |
+1.051 (+4.54%)
|
190 |
| 26 Jun 2012 |
EUR |
23.1393 |
23.1393 |
23.105 |
23.1393 |
22.6834 |
+0.029 (+0.13%)
|
1,524 |
| 25 Jun 2012 |
EUR |
23.11 |
23.11 |
23.095 |
23.11 |
22.6546 |
-0.611 (-2.58%)
|
277 |
| 22 Jun 2012 |
EUR |
23.721 |
24.338 |
23.721 |
23.721 |
23.2536 |
+0.406 (+1.74%)
|
26,661 |
| 21 Jun 2012 |
EUR |
23.315 |
23.36 |
23.315 |
23.315 |
22.8556 |
+0.08 (+0.34%)
|
230 |
| 20 Jun 2012 |
EUR |
22.735 |
23.235 |
22.735 |
23.235 |
22.7772 |
+1.323 (+6.04%)
|
58,022 |
| 18 Jun 2012 |
EUR |
22.01 |
22.01 |
21.9125 |
21.9125 |
21.4807 |
+1.527 (+7.49%)
|
2,054 |
| 8 Jun 2012 |
EUR |
20.413 |
20.413 |
20.375 |
20.3858 |
19.9841 |
-0.578 (-2.76%)
|
3,633 |
