Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2012 |
EUR |
20.9637 |
20.9637 |
20.9637 |
20.9637 |
20.5506 |
-0.094 (-0.44%)
|
0 |
| 6 Jun 2012 |
EUR |
21.0573 |
21.0573 |
21.0573 |
21.0573 |
20.6424 |
+0.177 (+0.85%)
|
0 |
| 1 Jun 2012 |
EUR |
20.888 |
20.888 |
20.88 |
20.88 |
20.4686 |
-0.376 (-1.77%)
|
1,315 |
| 31 May 2012 |
EUR |
21.2564 |
21.2564 |
21.186 |
21.2564 |
20.8376 |
-0.458 (-2.11%)
|
3,975 |
| 30 May 2012 |
EUR |
21.7142 |
21.7142 |
21.69 |
21.7142 |
21.2863 |
-1.127 (-4.93%)
|
63,178 |
| 24 May 2012 |
EUR |
22.841 |
22.841 |
22.8409 |
22.8409 |
22.3908 |
-0.205 (-0.89%)
|
473 |
| 23 May 2012 |
EUR |
23.0461 |
23.0461 |
22.82 |
23.0461 |
22.592 |
-0.28 (-1.20%)
|
2,268 |
| 21 May 2012 |
EUR |
23.3259 |
23.326 |
23.3259 |
23.3259 |
22.8663 |
-0.164 (-0.70%)
|
197 |
| 16 May 2012 |
EUR |
23.49 |
23.49 |
23.49 |
23.49 |
23.0272 |
0.0 (0.0%)
|
10 |
| 11 May 2012 |
EUR |
23.49 |
23.49 |
23.047 |
23.49 |
23.0272 |
-2.91 (-11.02%)
|
32,569 |
| 10 May 2012 |
EUR |
26.455 |
26.455 |
26.4 |
26.4 |
25.8798 |
-0.005 (-0.02%)
|
988 |
| 9 May 2012 |
EUR |
26.375 |
26.415 |
26.375 |
26.405 |
25.8847 |
-0.445 (-1.66%)
|
1,084 |
| 3 May 2012 |
EUR |
26.85 |
26.85 |
26.85 |
26.85 |
26.3209 |
-0.065 (-0.24%)
|
483 |
| 2 May 2012 |
EUR |
26.945 |
27.055 |
26.83 |
26.915 |
26.3847 |
+0.09 (+0.34%)
|
3,216 |
| 30 Apr 2012 |
EUR |
26.895 |
26.895 |
26.785 |
26.825 |
26.2964 |
+0.344 (+1.30%)
|
14,069 |
| 27 Apr 2012 |
EUR |
26.481 |
26.481 |
26.481 |
26.481 |
25.9592 |
+0.075 (+0.28%)
|
221 |
| 24 Apr 2012 |
EUR |
26.406 |
26.406 |
26.406 |
26.406 |
25.8857 |
-0.2 (-0.75%)
|
59 |
| 20 Apr 2012 |
EUR |
26.606 |
26.606 |
26.606 |
26.606 |
26.0818 |
-0.427 (-1.58%)
|
202 |
| 19 Apr 2012 |
EUR |
27.25 |
27.275 |
26.975 |
27.0331 |
26.5004 |
-0.337 (-1.23%)
|
21,805 |
| 18 Apr 2012 |
EUR |
27.37 |
27.65 |
27.37 |
27.37 |
26.8307 |
-0.212 (-0.77%)
|
853 |
| 17 Apr 2012 |
EUR |
27.5817 |
27.933 |
27.163 |
27.5817 |
27.0382 |
+0.339 (+1.24%)
|
19,417 |
| 16 Apr 2012 |
EUR |
27.2426 |
27.243 |
27.2426 |
27.2426 |
26.7058 |
-0.227 (-0.83%)
|
1,054 |
| 13 Apr 2012 |
EUR |
27.47 |
27.716 |
27.47 |
27.47 |
26.9287 |
+0.044 (+0.16%)
|
10,055 |
| 12 Apr 2012 |
EUR |
27.4257 |
27.426 |
27.4257 |
27.4257 |
26.8853 |
+0.256 (+0.94%)
|
668 |
| 10 Apr 2012 |
EUR |
27.17 |
27.17 |
27.035 |
27.17 |
26.6346 |
-0.75 (-2.69%)
|
4,453 |
| 4 Apr 2012 |
EUR |
27.92 |
27.92 |
27.92 |
27.92 |
27.3699 |
-0.081 (-0.29%)
|
0 |
| 3 Apr 2012 |
EUR |
28.07 |
28.083 |
27.89 |
28.0012 |
27.4495 |
+0.12 (+0.43%)
|
8,188 |
| 2 Apr 2012 |
EUR |
27.783 |
28.035 |
27.783 |
27.8808 |
27.3314 |
+0.161 (+0.58%)
|
8,941 |
| 30 Mar 2012 |
EUR |
27.72 |
27.72 |
27.72 |
27.72 |
27.1738 |
-0.085 (-0.31%)
|
16,261 |
| 29 Mar 2012 |
EUR |
27.805 |
27.805 |
27.75 |
27.805 |
27.2571 |
-0.235 (-0.84%)
|
203,834 |
