Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2022 |
EUR |
8.3925 |
8.425 |
7.905 |
7.9675 |
7.9675 |
-0.427 (-5.09%)
|
271,212 |
| 13 Oct 2022 |
EUR |
8.1 |
8.415 |
8.005 |
8.395 |
8.395 |
+0.233 (+2.85%)
|
156,342 |
| 12 Oct 2022 |
EUR |
8.1575 |
8.1816 |
8.005 |
8.1625 |
8.1625 |
-0.04 (-0.49%)
|
222,276 |
| 11 Oct 2022 |
EUR |
8.205 |
8.25 |
8.145 |
8.2025 |
8.2025 |
-0.102 (-1.23%)
|
157,571 |
| 10 Oct 2022 |
EUR |
8.365 |
8.365 |
8.2489 |
8.305 |
8.305 |
-0.113 (-1.34%)
|
82,846 |
| 7 Oct 2022 |
EUR |
8.42 |
8.49 |
8.345 |
8.4175 |
8.4175 |
+0.013 (+0.15%)
|
151,551 |
| 6 Oct 2022 |
EUR |
8.3775 |
8.43 |
8.28 |
8.405 |
8.405 |
+0.155 (+1.88%)
|
115,860 |
| 5 Oct 2022 |
EUR |
8.3558 |
8.3558 |
8.205 |
8.25 |
8.25 |
-0.1 (-1.20%)
|
183,327 |
| 4 Oct 2022 |
EUR |
8.145 |
8.415 |
8.145 |
8.35 |
8.35 |
+0.302 (+3.76%)
|
362,402 |
| 3 Oct 2022 |
EUR |
8 |
8.05 |
7.795 |
8.0475 |
8.0475 |
+0.135 (+1.71%)
|
336,793 |
| 30 Sep 2022 |
EUR |
7.56 |
7.92 |
7.56 |
7.9125 |
7.9125 |
+0.438 (+5.85%)
|
435,473 |
| 29 Sep 2022 |
EUR |
7.8875 |
7.94 |
7.45 |
7.475 |
7.475 |
-0.44 (-5.56%)
|
344,015 |
| 28 Sep 2022 |
EUR |
8.26 |
8.26 |
7.775 |
7.915 |
7.915 |
-0.545 (-6.44%)
|
295,428 |
| 27 Sep 2022 |
EUR |
8.5525 |
8.555 |
8.3996 |
8.46 |
8.46 |
-0.035 (-0.41%)
|
174,479 |
| 26 Sep 2022 |
EUR |
8.845 |
8.845 |
8.48 |
8.495 |
8.495 |
-0.44 (-4.92%)
|
309,110 |
| 23 Sep 2022 |
EUR |
8.87 |
9.02 |
8.87 |
8.935 |
8.935 |
+0.113 (+1.28%)
|
162,903 |
| 22 Sep 2022 |
EUR |
8.8791 |
8.8791 |
8.79 |
8.8225 |
8.8225 |
-0.18 (-2.00%)
|
134,241 |
| 21 Sep 2022 |
EUR |
9 |
9.07 |
8.975 |
9.0025 |
9.0025 |
-0.003 (-0.03%)
|
228,407 |
| 20 Sep 2022 |
EUR |
9.125 |
9.125 |
8.945 |
9.005 |
9.005 |
-0.14 (-1.53%)
|
145,668 |
| 16 Sep 2022 |
EUR |
9.1525 |
9.175 |
8.995 |
9.145 |
9.145 |
+0.035 (+0.38%)
|
255,797 |
| 15 Sep 2022 |
EUR |
9.12 |
9.16 |
9.04 |
9.11 |
9.11 |
+0.077 (+0.86%)
|
185,200 |
| 14 Sep 2022 |
EUR |
9.185 |
9.185 |
8.97 |
9.0325 |
9.0325 |
-0.163 (-1.77%)
|
119,852 |
| 13 Sep 2022 |
EUR |
9.34 |
9.34 |
9.18 |
9.195 |
9.195 |
-0.092 (-1.00%)
|
48,547 |
| 12 Sep 2022 |
EUR |
9.2 |
9.34 |
9.2 |
9.2875 |
9.2875 |
+0.13 (+1.42%)
|
98,354 |
| 9 Sep 2022 |
EUR |
9.035 |
9.17 |
9.035 |
9.1575 |
9.1575 |
+0.158 (+1.75%)
|
93,326 |
| 8 Sep 2022 |
EUR |
9.05 |
9.05 |
8.88 |
9 |
9 |
-0.013 (-0.14%)
|
446,290 |
| 7 Sep 2022 |
EUR |
9.0625 |
9.07 |
8.98 |
9.0125 |
9.0125 |
-0.015 (-0.17%)
|
456,933 |
| 6 Sep 2022 |
EUR |
8.9725 |
9.05 |
8.945 |
9.0275 |
9.0275 |
+0.04 (+0.45%)
|
118,264 |
| 5 Sep 2022 |
EUR |
9 |
9 |
8.865 |
8.9875 |
8.9875 |
-0.102 (-1.13%)
|
266,183 |
| 2 Sep 2022 |
EUR |
9.1 |
9.2 |
9.0084 |
9.09 |
9.09 |
+0.022 (+0.25%)
|
141,463 |
