Eutelsat Communications SA Recent Share Price (LSE:0JNI)

LSE:0JNI - Eutelsat Communications SA Eutelsat Communications SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2012	EUR	28.04	28.04	28.04	28.04	27.4875	-0.321 (-1.13%)	396
27 Mar 2012	EUR	28.3612	28.3612	28.361	28.3612	27.8024	+0.276 (+0.98%)	200
23 Mar 2012	EUR	28.085	28.103	28.085	28.085	27.5316	-0.01 (-0.04%)	7,352
22 Mar 2012	EUR	28.05	28.095	27.55	28.095	27.5414	-0.15 (-0.53%)	1,571
21 Mar 2012	EUR	28.245	28.245	28.245	28.245	27.6885	+0.299 (+1.07%)	289
20 Mar 2012	EUR	28.05	28.7	27.946	27.946	27.3954	-0.14 (-0.50%)	486
19 Mar 2012	EUR	28.086	28.086	28.0859	28.0859	27.5325	-0.203 (-0.72%)	287
15 Mar 2012	EUR	28.2886	28.289	28.2886	28.2886	27.7312	-0.458 (-1.59%)	390
13 Mar 2012	EUR	28.746	28.7462	28.746	28.7462	28.1798	+0.18 (+0.63%)	241
12 Mar 2012	EUR	28.566	28.6	28.566	28.5661	28.0032	+0.185 (+0.65%)	6,331
9 Mar 2012	EUR	28.3811	28.496	28.3811	28.3811	27.8219	+0.27 (+0.96%)	23,368
8 Mar 2012	EUR	28.403	28.403	28.1112	28.1112	27.5573	+0.08 (+0.29%)	5,052
7 Mar 2012	EUR	27.745	28.0311	27.715	28.0311	27.4788	+0.189 (+0.68%)	2,229
6 Mar 2012	EUR	27.8423	27.8423	27.75	27.8423	27.2937	-0.308 (-1.09%)	3,589
5 Mar 2012	EUR	28.15	28.15	28.15	28.15	27.5953	-0.11 (-0.39%)	8,324
2 Mar 2012	EUR	28.26	28.26	28.26	28.26	27.7032	+0.042 (+0.15%)	8,038
1 Mar 2012	EUR	28.2181	28.256	28.2181	28.2181	27.6621	-0.078 (-0.27%)	1,318
29 Feb 2012	EUR	28.296	28.296	28.2959	28.2959	27.7384	-0.202 (-0.71%)	573
28 Feb 2012	EUR	28.498	28.498	28.315	28.4979	27.9364	+0.199 (+0.70%)	80,197
27 Feb 2012	EUR	28.3	28.3	28.299	28.2993	27.7417	+0.064 (+0.23%)	40,217
24 Feb 2012	EUR	28.235	28.235	28.235	28.235	27.6787	+0.3 (+1.08%)	0
23 Feb 2012	EUR	27.9345	28.305	27.9345	27.9345	27.3841	+0.095 (+0.34%)	68,667
22 Feb 2012	EUR	28.25	28.25	27.84	27.84	27.2914	-1.31 (-4.49%)	8,683
15 Feb 2012	EUR	29.15	29.15	29.15	29.15	28.5756	+0.42 (+1.46%)	300
14 Feb 2012	EUR	28.789	28.789	28.73	28.73	28.1639	+0.039 (+0.14%)	2,399
13 Feb 2012	EUR	28.705	28.9	28.691	28.691	28.1257	-0.03 (-0.11%)	3,196
10 Feb 2012	EUR	28.7212	28.7212	28.625	28.7212	28.1553	-0.015 (-0.05%)	705
9 Feb 2012	EUR	28.736	28.7361	28.736	28.7361	28.1699	-0.025 (-0.09%)	107
8 Feb 2012	EUR	28.7612	28.7612	28.761	28.7612	28.1945	-0.015 (-0.05%)	171
7 Feb 2012	EUR	28.7761	28.7761	28.703	28.7761	28.2091	-0.151 (-0.52%)	13,481

Unicorn Response |