Eutelsat Communications SA Recent Share Price (LSE:0JNI)

LSE:0JNI - Eutelsat Communications SA Eutelsat Communications SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2012	EUR	28.82	28.935	28.605	28.9275	28.3575	+0.316 (+1.10%)	1,372
1 Feb 2012	EUR	28.611	28.6114	28.611	28.6114	28.0476	+0.314 (+1.11%)	360
31 Jan 2012	EUR	28.2972	28.2972	28.297	28.2972	27.7396	-0.054 (-0.19%)	453
30 Jan 2012	EUR	28.3511	28.3511	28.351	28.3511	27.7925	-0.525 (-1.82%)	117
27 Jan 2012	EUR	28.876	28.8762	28.876	28.8762	28.3072	+0.248 (+0.87%)	195
26 Jan 2012	EUR	28.775	28.778	28.628	28.6282	28.0641	-0.358 (-1.23%)	10,046
25 Jan 2012	EUR	28.946	28.9861	28.946	28.9861	28.415	+0.243 (+0.84%)	6,803
24 Jan 2012	EUR	28.8	28.843	28.743	28.7433	28.1769	+0.142 (+0.50%)	49,562
23 Jan 2012	EUR	28.6012	28.93	28.6012	28.6012	28.0376	+0.205 (+0.72%)	70,363
20 Jan 2012	EUR	28.412	28.412	28.396	28.3964	27.8369	-0.645 (-2.22%)	16,485
19 Jan 2012	EUR	28.885	29.165	28.885	29.0417	28.4695	+0.352 (+1.23%)	18,315
18 Jan 2012	EUR	28.69	28.69	28.69	28.69	28.1247	-0.035 (-0.12%)	289
17 Jan 2012	EUR	28.765	28.975	28.725	28.725	28.159	+0.2 (+0.70%)	16,249
16 Jan 2012	EUR	28.15	28.5253	28.15	28.5253	27.9632	-0.012 (-0.04%)	27,109
13 Jan 2012	EUR	28.145	28.5369	27.708	28.5369	27.9746	-1.319 (-4.42%)	603,317
12 Jan 2012	EUR	29.8562	29.8562	29.772	29.8562	29.2679	+0.025 (+0.08%)	2,600
10 Jan 2012	EUR	29.8312	30.045	29.8312	29.8312	29.2434	+0.028 (+0.10%)	5,316
9 Jan 2012	EUR	29.82	29.82	29.603	29.8028	29.2156	-0.173 (-0.58%)	156,899
4 Jan 2012	EUR	29.993	29.993	29.976	29.9762	29.3856	-0.024 (-0.08%)	12,573
3 Jan 2012	EUR	30.0006	30.0006	29.995	30.0006	29.4095	-0.049 (-0.16%)	601
29 Dec 2011	EUR	30.05	30.05	30.05	30.05	29.4579	-0.176 (-0.58%)	192
28 Dec 2011	EUR	30.226	30.2262	30.226	30.2262	29.6306	+0.96 (+3.28%)	152
21 Dec 2011	EUR	29.25	29.463	29.115	29.2662	28.6895	+0.609 (+2.12%)	10,351
19 Dec 2011	EUR	28.657	28.6574	28.657	28.6574	28.0927	+0.206 (+0.72%)	1,583
15 Dec 2011	EUR	28.4515	28.4515	28.451	28.4515	27.8909	-0.105 (-0.37%)	8,449
12 Dec 2011	EUR	28.65	28.65	28.557	28.557	27.9943	-0.133 (-0.46%)	6,000,938
9 Dec 2011	EUR	28.69	28.69	28.69	28.69	28.1247	-0.145 (-0.50%)	57
8 Dec 2011	EUR	28.925	28.975	28.8348	28.8348	28.2666	+0.201 (+0.70%)	14,447
7 Dec 2011	EUR	28.69	28.69	28.6336	28.6336	28.0694	-0.231 (-0.80%)	15,846
6 Dec 2011	EUR	28.8641	28.915	28.8641	28.8641	28.2954	-0.146 (-0.50%)	5,906

Unicorn Response |