Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2011 |
EUR |
29.0106 |
29.011 |
29.0106 |
29.0106 |
28.439 |
+0.132 (+0.46%)
|
2,051 |
| 2 Dec 2011 |
EUR |
28.879 |
28.879 |
28.8785 |
28.8785 |
28.3095 |
+0.097 (+0.34%)
|
6,435 |
| 1 Dec 2011 |
EUR |
28.7815 |
28.782 |
28.7815 |
28.7815 |
28.2144 |
+0.084 (+0.29%)
|
32,902 |
| 30 Nov 2011 |
EUR |
28.6972 |
28.84 |
28.6972 |
28.6972 |
28.1318 |
+0.897 (+3.23%)
|
14,329 |
| 29 Nov 2011 |
EUR |
28.397 |
28.397 |
27.8004 |
27.8004 |
27.2526 |
-0.651 (-2.29%)
|
240,706 |
| 28 Nov 2011 |
EUR |
28.386 |
28.511 |
28.386 |
28.4511 |
27.8905 |
+0.506 (+1.81%)
|
239,849 |
| 25 Nov 2011 |
EUR |
27.945 |
27.945 |
27.945 |
27.945 |
27.3944 |
+0.19 (+0.68%)
|
0 |
| 24 Nov 2011 |
EUR |
27.771 |
27.771 |
27.755 |
27.755 |
27.2081 |
-0.007 (-0.02%)
|
222 |
| 23 Nov 2011 |
EUR |
27.7618 |
27.935 |
27.7618 |
27.7618 |
27.2148 |
+0.101 (+0.37%)
|
2,321,657 |
| 22 Nov 2011 |
EUR |
27.725 |
28.028 |
27.6604 |
27.6604 |
27.1154 |
-0.02 (-0.07%)
|
28,709 |
| 21 Nov 2011 |
EUR |
27.691 |
27.691 |
27.68 |
27.6804 |
27.135 |
-1.405 (-4.83%)
|
500,946 |
| 18 Nov 2011 |
EUR |
27.905 |
29.085 |
27.701 |
29.085 |
28.5119 |
0.0 (0.0%)
|
141,257 |
| 17 Nov 2011 |
EUR |
28.545 |
29.085 |
28.171 |
29.085 |
28.5119 |
-0.075 (-0.26%)
|
149 |
| 16 Nov 2011 |
EUR |
29.16 |
29.16 |
29.16 |
29.16 |
28.5854 |
-0.092 (-0.31%)
|
0 |
| 15 Nov 2011 |
EUR |
29.2521 |
29.294 |
29.2521 |
29.2521 |
28.6757 |
-0.048 (-0.16%)
|
169,713 |
| 14 Nov 2011 |
EUR |
29.3004 |
29.3004 |
28.65 |
29.3004 |
28.7231 |
+0.235 (+0.81%)
|
693,816 |
| 11 Nov 2011 |
EUR |
29.066 |
29.066 |
29.0655 |
29.0655 |
28.4928 |
-0.135 (-0.46%)
|
300,000 |
| 10 Nov 2011 |
EUR |
29.115 |
29.303 |
29.115 |
29.2004 |
28.625 |
-0.43 (-1.45%)
|
4,034,676 |
| 9 Nov 2011 |
EUR |
29.325 |
29.6304 |
29.14 |
29.6304 |
29.0466 |
+0.268 (+0.91%)
|
82,774 |
| 8 Nov 2011 |
EUR |
29.599 |
29.599 |
29.3629 |
29.3629 |
28.7843 |
-0.307 (-1.04%)
|
86,612 |
| 7 Nov 2011 |
EUR |
29.741 |
29.741 |
29.666 |
29.67 |
29.0854 |
-0.275 (-0.92%)
|
22,300 |
| 4 Nov 2011 |
EUR |
29.765 |
29.945 |
29.568 |
29.945 |
29.355 |
-0.626 (-2.05%)
|
100,275 |
| 3 Nov 2011 |
EUR |
30.55 |
30.673 |
30.55 |
30.5712 |
29.9688 |
+0.649 (+2.17%)
|
6,641 |
| 2 Nov 2011 |
EUR |
29.95 |
29.95 |
29.57 |
29.9225 |
29.3329 |
+0.102 (+0.34%)
|
6,560 |
| 1 Nov 2011 |
EUR |
29.82 |
29.835 |
29.82 |
29.82 |
29.2324 |
-0.297 (-0.99%)
|
1,244 |
| 31 Oct 2011 |
EUR |
30.117 |
30.117 |
30.1167 |
30.1167 |
29.5233 |
-0.355 (-1.16%)
|
4,310 |
| 28 Oct 2011 |
EUR |
30.773 |
30.773 |
30.405 |
30.4716 |
29.8712 |
-0.326 (-1.06%)
|
3,579 |
| 27 Oct 2011 |
EUR |
30.835 |
30.835 |
30.7975 |
30.7975 |
30.1907 |
+0.242 (+0.79%)
|
24,166 |
| 26 Oct 2011 |
EUR |
30.5555 |
30.556 |
30.5555 |
30.5555 |
29.9534 |
+0.114 (+0.37%)
|
1,520 |
| 25 Oct 2011 |
EUR |
30.4414 |
30.4414 |
30.441 |
30.4414 |
29.8416 |
-0.219 (-0.71%)
|
10,490 |
