Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2011 |
EUR |
30.66 |
30.66 |
30.66 |
30.66 |
30.0559 |
+0.725 (+2.42%)
|
286 |
| 21 Oct 2011 |
EUR |
29.975 |
30.68 |
29.935 |
29.935 |
29.3452 |
+0.052 (+0.17%)
|
16,580 |
| 20 Oct 2011 |
EUR |
29.8828 |
29.883 |
29.8828 |
29.8828 |
29.294 |
+0.033 (+0.11%)
|
830 |
| 19 Oct 2011 |
EUR |
29.863 |
29.863 |
29.85 |
29.85 |
29.2618 |
+0.049 (+0.16%)
|
2,939 |
| 18 Oct 2011 |
EUR |
29.798 |
29.869 |
29.798 |
29.8012 |
29.214 |
+0.13 (+0.44%)
|
11,173 |
| 17 Oct 2011 |
EUR |
29.6712 |
29.6712 |
29.671 |
29.6712 |
29.0866 |
-0.101 (-0.34%)
|
591 |
| 14 Oct 2011 |
EUR |
29.73 |
29.841 |
29.73 |
29.7724 |
29.1858 |
+0.347 (+1.18%)
|
50,149 |
| 13 Oct 2011 |
EUR |
29.4252 |
29.4252 |
29.425 |
29.4252 |
28.8454 |
-0.229 (-0.77%)
|
7,320 |
| 12 Oct 2011 |
EUR |
29.654 |
29.654 |
29.654 |
29.654 |
29.0697 |
-0.056 (-0.19%)
|
2,530 |
| 11 Oct 2011 |
EUR |
29.795 |
29.823 |
29.71 |
29.7101 |
29.1247 |
+0.198 (+0.67%)
|
45,069 |
| 10 Oct 2011 |
EUR |
29.512 |
29.5122 |
29.512 |
29.5122 |
28.9307 |
+0.436 (+1.50%)
|
267 |
| 7 Oct 2011 |
EUR |
29.04 |
29.076 |
28.99 |
29.0758 |
28.5029 |
+0.037 (+0.13%)
|
4,463 |
| 6 Oct 2011 |
EUR |
29.08 |
29.12 |
28.895 |
29.0389 |
28.4667 |
+0.019 (+0.07%)
|
10,334 |
| 5 Oct 2011 |
EUR |
29.198 |
29.198 |
29.02 |
29.02 |
28.4482 |
-0.171 (-0.58%)
|
5,438 |
| 4 Oct 2011 |
EUR |
28.938 |
29.258 |
28.938 |
29.1907 |
28.6155 |
-0.36 (-1.22%)
|
141,717 |
| 3 Oct 2011 |
EUR |
29.5506 |
29.5506 |
29.35 |
29.5506 |
28.9683 |
-0.564 (-1.87%)
|
19,458 |
| 30 Sep 2011 |
EUR |
30.115 |
30.115 |
30.115 |
30.115 |
29.5216 |
-0.371 (-1.22%)
|
12 |
| 29 Sep 2011 |
EUR |
30.4857 |
30.486 |
30.4857 |
30.4857 |
29.885 |
+0.312 (+1.03%)
|
460 |
| 28 Sep 2011 |
EUR |
30.174 |
30.174 |
30.1738 |
30.1738 |
29.5793 |
-0.389 (-1.27%)
|
5,587 |
| 27 Sep 2011 |
EUR |
30.5626 |
30.563 |
30.5626 |
30.5626 |
29.9604 |
+0.986 (+3.34%)
|
347 |
| 26 Sep 2011 |
EUR |
29.165 |
29.725 |
29.095 |
29.5762 |
28.9934 |
+0.493 (+1.70%)
|
7,101 |
| 23 Sep 2011 |
EUR |
29.0828 |
29.0828 |
29.06 |
29.0828 |
28.5098 |
-0.213 (-0.73%)
|
32,573 |
| 22 Sep 2011 |
EUR |
29.2962 |
29.2962 |
29.19 |
29.2962 |
28.7189 |
-0.526 (-1.77%)
|
15,757 |
| 21 Sep 2011 |
EUR |
29.8226 |
29.836 |
29.8226 |
29.8226 |
29.235 |
-0.322 (-1.07%)
|
7,398 |
| 20 Sep 2011 |
EUR |
30.08 |
30.145 |
30.08 |
30.145 |
29.551 |
+0.389 (+1.31%)
|
2,927 |
| 19 Sep 2011 |
EUR |
29.705 |
29.7562 |
29.705 |
29.7562 |
29.1699 |
-0.656 (-2.16%)
|
123,260 |
| 16 Sep 2011 |
EUR |
30.412 |
30.412 |
30.412 |
30.412 |
29.8128 |
+0.177 (+0.59%)
|
0 |
| 15 Sep 2011 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
29.6393 |
+0.331 (+1.11%)
|
68 |
| 14 Sep 2011 |
EUR |
29.9038 |
29.904 |
29.9038 |
29.9038 |
29.3146 |
+0.583 (+1.99%)
|
1,100 |
| 13 Sep 2011 |
EUR |
29.565 |
29.565 |
29.218 |
29.3206 |
28.7429 |
-0.315 (-1.06%)
|
16,510 |
