Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2011 |
EUR |
29.65 |
29.65 |
29.601 |
29.6356 |
29.0517 |
-1.019 (-3.33%)
|
2,347 |
| 9 Sep 2011 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.051 |
-0.352 (-1.13%)
|
33,903 |
| 8 Sep 2011 |
EUR |
30.935 |
31.12 |
30.835 |
31.0068 |
30.3958 |
+0.407 (+1.33%)
|
26,070 |
| 7 Sep 2011 |
EUR |
30.5998 |
30.6 |
30.5998 |
30.5998 |
29.9969 |
+1.011 (+3.42%)
|
473 |
| 6 Sep 2011 |
EUR |
29.589 |
29.589 |
29.589 |
29.589 |
29.006 |
-0.578 (-1.91%)
|
38,819 |
| 5 Sep 2011 |
EUR |
30.1666 |
30.1666 |
29.984 |
30.1666 |
29.5722 |
-0.946 (-3.04%)
|
3,211 |
| 2 Sep 2011 |
EUR |
31.1121 |
31.1121 |
30.735 |
31.1121 |
30.4991 |
+0.09 (+0.29%)
|
2,306 |
| 1 Sep 2011 |
EUR |
31.0217 |
31.0217 |
31.0217 |
31.0217 |
30.4104 |
+0.022 (+0.07%)
|
0 |
| 31 Aug 2011 |
EUR |
30.42 |
31 |
30.409 |
31 |
30.3892 |
+0.793 (+2.63%)
|
35,262 |
| 30 Aug 2011 |
EUR |
30.207 |
30.207 |
30.207 |
30.207 |
29.6118 |
+0.426 (+1.43%)
|
510 |
| 25 Aug 2011 |
EUR |
29.7812 |
29.7812 |
29.443 |
29.7812 |
29.1944 |
+0.726 (+2.50%)
|
5,727 |
| 23 Aug 2011 |
EUR |
29.0548 |
29.055 |
29.0548 |
29.0548 |
28.4823 |
-0.271 (-0.93%)
|
1,502 |
| 22 Aug 2011 |
EUR |
28.354 |
29.3262 |
28.354 |
29.3262 |
28.7484 |
+0.61 (+2.13%)
|
1,966 |
| 19 Aug 2011 |
EUR |
28.7158 |
28.7158 |
28.7158 |
28.7158 |
28.15 |
+0.087 (+0.30%)
|
0 |
| 18 Aug 2011 |
EUR |
28.62 |
28.6285 |
28.1 |
28.6285 |
28.0644 |
+0.065 (+0.23%)
|
1,906 |
| 17 Aug 2011 |
EUR |
28.5633 |
28.5633 |
28.563 |
28.5633 |
28.0005 |
+0.023 (+0.08%)
|
1,620 |
| 16 Aug 2011 |
EUR |
28.54 |
28.54 |
28.423 |
28.54 |
27.9776 |
-0.115 (-0.40%)
|
3,005 |
| 15 Aug 2011 |
EUR |
28.565 |
28.655 |
28.52 |
28.6547 |
28.0901 |
+0.28 (+0.99%)
|
66,025 |
| 12 Aug 2011 |
EUR |
27.874 |
28.375 |
27.874 |
28.375 |
27.8159 |
+1.721 (+6.46%)
|
10,764 |
| 11 Aug 2011 |
EUR |
26.6539 |
26.6539 |
26.6539 |
26.6539 |
26.1287 |
-0.371 (-1.37%)
|
0 |
| 10 Aug 2011 |
EUR |
27.766 |
27.766 |
26.98 |
27.025 |
26.4925 |
-0.27 (-0.99%)
|
1,740 |
| 9 Aug 2011 |
EUR |
27.155 |
27.295 |
27.065 |
27.2946 |
26.7568 |
+0.056 (+0.21%)
|
169,367 |
| 8 Aug 2011 |
EUR |
27.239 |
27.239 |
27.2386 |
27.2386 |
26.7019 |
-0.931 (-3.31%)
|
44,514 |
| 5 Aug 2011 |
EUR |
28.315 |
28.375 |
28.17 |
28.17 |
27.6149 |
-0.951 (-3.27%)
|
19,974 |
| 4 Aug 2011 |
EUR |
29.145 |
29.35 |
29.117 |
29.1212 |
28.5474 |
+0.223 (+0.77%)
|
132,647 |
| 3 Aug 2011 |
EUR |
28.968 |
28.968 |
28.898 |
28.8987 |
28.3293 |
-0.498 (-1.69%)
|
160,733 |
| 2 Aug 2011 |
EUR |
29.594 |
29.594 |
29.33 |
29.3965 |
28.8173 |
-0.729 (-2.42%)
|
10,219 |
| 1 Aug 2011 |
EUR |
30.1253 |
30.1253 |
29.77 |
30.1253 |
29.5317 |
+0.13 (+0.43%)
|
3,942 |
| 29 Jul 2011 |
EUR |
30.107 |
30.107 |
29.995 |
29.995 |
29.404 |
-0.716 (-2.33%)
|
1,600 |
| 28 Jul 2011 |
EUR |
30.84 |
30.84 |
30.711 |
30.7112 |
30.1061 |
-0.212 (-0.69%)
|
16,904 |
