Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2011 |
EUR |
30.9231 |
30.9231 |
30.917 |
30.9231 |
30.3138 |
-0.157 (-0.50%)
|
50,789 |
| 26 Jul 2011 |
EUR |
31.08 |
31.08 |
31.0797 |
31.0797 |
30.4673 |
-0.247 (-0.79%)
|
285 |
| 25 Jul 2011 |
EUR |
31.3263 |
31.3263 |
31.326 |
31.3263 |
30.709 |
-0.059 (-0.19%)
|
116 |
| 22 Jul 2011 |
EUR |
31.325 |
31.605 |
31.248 |
31.385 |
30.7666 |
+0.093 (+0.30%)
|
7,338 |
| 21 Jul 2011 |
EUR |
31.2915 |
31.299 |
31.2915 |
31.2915 |
30.6749 |
+0.455 (+1.48%)
|
13,861 |
| 20 Jul 2011 |
EUR |
30.836 |
30.8364 |
30.836 |
30.8364 |
30.2288 |
+0.495 (+1.63%)
|
13,369 |
| 19 Jul 2011 |
EUR |
30.3414 |
30.47 |
30.3414 |
30.3414 |
29.7436 |
+0.161 (+0.53%)
|
86,017 |
| 18 Jul 2011 |
EUR |
30.18 |
30.18 |
30.125 |
30.18 |
29.5853 |
-0.291 (-0.96%)
|
55,071 |
| 15 Jul 2011 |
EUR |
30.471 |
30.4712 |
30.471 |
30.4712 |
29.8708 |
-0 (0.0%)
|
90 |
| 14 Jul 2011 |
EUR |
30.515 |
30.56 |
30.42 |
30.4713 |
29.8709 |
-0.014 (-0.05%)
|
22,132 |
| 13 Jul 2011 |
EUR |
30.486 |
30.486 |
30.4857 |
30.4857 |
29.885 |
+0.139 (+0.46%)
|
11,513 |
| 12 Jul 2011 |
EUR |
30.175 |
30.347 |
30.043 |
30.347 |
29.749 |
-0.549 (-1.78%)
|
67,132 |
| 8 Jul 2011 |
EUR |
31.03 |
31.056 |
30.896 |
30.8962 |
30.2874 |
-0.005 (-0.02%)
|
793 |
| 7 Jul 2011 |
EUR |
31.015 |
31.015 |
30.901 |
30.9012 |
30.2923 |
-0.046 (-0.15%)
|
19,476 |
| 6 Jul 2011 |
EUR |
31.03 |
31.045 |
30.9475 |
30.9475 |
30.3377 |
-0.134 (-0.43%)
|
668 |
| 5 Jul 2011 |
EUR |
31.081 |
31.0813 |
31.081 |
31.0813 |
30.4689 |
+0.268 (+0.87%)
|
112 |
| 4 Jul 2011 |
EUR |
30.8136 |
30.931 |
30.8136 |
30.8136 |
30.2065 |
-0.048 (-0.15%)
|
501 |
| 1 Jul 2011 |
EUR |
30.8612 |
30.8612 |
30.861 |
30.8612 |
30.2531 |
-0.062 (-0.20%)
|
75 |
| 30 Jun 2011 |
EUR |
30.66 |
30.9232 |
30.66 |
30.9232 |
30.3139 |
+0.306 (+1.00%)
|
5,152 |
| 29 Jun 2011 |
EUR |
30.553 |
30.6173 |
30.553 |
30.6173 |
30.014 |
+0.37 (+1.22%)
|
1,608 |
| 28 Jun 2011 |
EUR |
30.37 |
30.37 |
30.2475 |
30.2475 |
29.6515 |
-0.182 (-0.60%)
|
1,828 |
| 27 Jun 2011 |
EUR |
30.525 |
30.525 |
30.43 |
30.43 |
29.8304 |
+0.089 (+0.29%)
|
57,651 |
| 24 Jun 2011 |
EUR |
30.44 |
30.44 |
30.34 |
30.3412 |
29.7434 |
-0.058 (-0.19%)
|
8,278 |
| 23 Jun 2011 |
EUR |
30.37 |
30.3993 |
30.37 |
30.3993 |
29.8003 |
+0.028 (+0.09%)
|
647 |
| 22 Jun 2011 |
EUR |
30.115 |
30.3712 |
30.115 |
30.3712 |
29.7728 |
+0.207 (+0.69%)
|
6,145 |
| 21 Jun 2011 |
EUR |
30.21 |
30.218 |
22.52 |
30.1638 |
29.5695 |
+0.011 (+0.04%)
|
8,584 |
| 20 Jun 2011 |
EUR |
30.05 |
30.153 |
30.05 |
30.1527 |
29.5586 |
-0.077 (-0.26%)
|
540 |
| 17 Jun 2011 |
EUR |
30.2656 |
30.2656 |
30.23 |
30.23 |
29.6343 |
-0.266 (-0.87%)
|
3,034 |
| 16 Jun 2011 |
EUR |
30.4962 |
30.4962 |
30.4962 |
30.4962 |
29.8953 |
0.0 (0.0%)
|
677 |
| 15 Jun 2011 |
EUR |
30.4962 |
30.4962 |
30.4962 |
30.4962 |
29.8953 |
-0.25 (-0.81%)
|
536 |
