Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2011 |
EUR |
30.725 |
30.7462 |
30.515 |
30.7462 |
30.1404 |
+0.146 (+0.48%)
|
565 |
| 13 Jun 2011 |
EUR |
30.6005 |
30.6005 |
30.6005 |
30.6005 |
29.9975 |
-0.284 (-0.92%)
|
4,267 |
| 10 Jun 2011 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.2764 |
+0.16 (+0.52%)
|
107 |
| 9 Jun 2011 |
EUR |
30.725 |
30.725 |
30.725 |
30.725 |
30.1196 |
-0.144 (-0.47%)
|
0 |
| 8 Jun 2011 |
EUR |
30.869 |
30.869 |
30.869 |
30.869 |
30.2608 |
+0.539 (+1.78%)
|
5,370 |
| 7 Jun 2011 |
EUR |
30.33 |
30.33 |
30.33 |
30.33 |
29.7324 |
-0.242 (-0.79%)
|
0 |
| 6 Jun 2011 |
EUR |
30.44 |
30.615 |
30.273 |
30.5718 |
29.9694 |
+0.037 (+0.12%)
|
2,100 |
| 3 Jun 2011 |
EUR |
30.535 |
30.535 |
30.535 |
30.535 |
29.9333 |
-0.123 (-0.40%)
|
4 |
| 1 Jun 2011 |
EUR |
30.6585 |
30.6585 |
30.658 |
30.6585 |
30.0544 |
+0.148 (+0.49%)
|
7,578 |
| 31 May 2011 |
EUR |
30.51 |
30.51 |
30.51 |
30.51 |
29.9088 |
-0.371 (-1.20%)
|
0 |
| 26 May 2011 |
EUR |
30.955 |
30.995 |
30.8806 |
30.8806 |
30.2721 |
+0.214 (+0.70%)
|
5,760 |
| 24 May 2011 |
EUR |
30.6663 |
30.6663 |
30.6663 |
30.6663 |
30.0621 |
-0.025 (-0.08%)
|
289 |
| 23 May 2011 |
EUR |
30.6907 |
30.72 |
30.6907 |
30.6908 |
30.0861 |
+0.001 (+0.0%)
|
13,659 |
| 20 May 2011 |
EUR |
30.715 |
30.772 |
30.69 |
30.6903 |
30.0856 |
+0.076 (+0.25%)
|
2,201 |
| 19 May 2011 |
EUR |
30.545 |
30.6143 |
30.438 |
30.6143 |
30.0111 |
+0.209 (+0.69%)
|
36,046 |
| 18 May 2011 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
29.8059 |
+0.049 (+0.16%)
|
33 |
| 16 May 2011 |
EUR |
30.3556 |
30.356 |
30.3556 |
30.3556 |
29.7575 |
+0.083 (+0.27%)
|
8,402 |
| 13 May 2011 |
EUR |
30.28 |
30.28 |
30.2725 |
30.2725 |
29.676 |
+0.052 (+0.17%)
|
232 |
| 12 May 2011 |
EUR |
30.22 |
30.22 |
30.22 |
30.22 |
29.6245 |
+0.75 (+2.54%)
|
4,063 |
| 6 May 2011 |
EUR |
29.43 |
29.53 |
29.43 |
29.4701 |
28.8894 |
+0.08 (+0.27%)
|
4,709 |
| 5 May 2011 |
EUR |
29.26 |
29.39 |
29.22 |
29.39 |
28.8109 |
+0.246 (+0.84%)
|
32 |
| 4 May 2011 |
EUR |
29.1438 |
29.1438 |
29.055 |
29.1438 |
28.5696 |
-0.326 (-1.11%)
|
23,938 |
| 3 May 2011 |
EUR |
29.44 |
29.47 |
29.28 |
29.47 |
28.8893 |
+0.02 (+0.07%)
|
4,450 |
| 2 May 2011 |
EUR |
29.45 |
29.45 |
29.45 |
29.45 |
28.8697 |
+0.41 (+1.41%)
|
685 |
| 28 Apr 2011 |
EUR |
28.99 |
29.04 |
28.99 |
29.04 |
28.4678 |
+0.375 (+1.31%)
|
45,094 |
| 27 Apr 2011 |
EUR |
28.665 |
28.67 |
28.665 |
28.665 |
28.1002 |
+0.255 (+0.90%)
|
238 |
| 21 Apr 2011 |
EUR |
28.41 |
28.41 |
28.41 |
28.41 |
27.8502 |
+0.361 (+1.29%)
|
3,316 |
| 20 Apr 2011 |
EUR |
28.05 |
28.05 |
27.99 |
28.0493 |
27.4966 |
+0.054 (+0.19%)
|
4,416 |
| 19 Apr 2011 |
EUR |
28 |
28 |
27.995 |
27.995 |
27.4434 |
-0.2 (-0.71%)
|
43,216 |
| 15 Apr 2011 |
EUR |
28.105 |
28.2 |
27.98 |
28.195 |
27.6394 |
+0.1 (+0.36%)
|
2,790 |
