Eutelsat Communications SA Recent Share Price (LSE:0JNI)

LSE:0JNI - Eutelsat Communications SA Eutelsat Communications SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2011	EUR	28.095	28.095	28.095	28.095	27.5414	-0.118 (-0.42%)	165
12 Apr 2011	EUR	28.22	28.38	28.04	28.213	27.6571	-0.27 (-0.95%)	180,031
8 Apr 2011	EUR	28.4825	28.4825	28.4825	28.4825	27.9213	-0.361 (-1.25%)	55,132
6 Apr 2011	EUR	28.78	28.8431	28.78	28.8431	28.2748	+0.463 (+1.63%)	5,990
4 Apr 2011	EUR	28.38	28.38	28.19	28.38	27.8208	+0.152 (+0.54%)	7,123
1 Apr 2011	EUR	28.2284	28.2284	28.2284	28.2284	27.6722	+0.068 (+0.24%)	44,112
31 Mar 2011	EUR	28.22	28.22	28.16	28.16	27.6051	-0 (0.0%)	2,803
30 Mar 2011	EUR	28.13	28.1603	28.13	28.1603	27.6054	+0.407 (+1.47%)	1,336
29 Mar 2011	EUR	27.7533	27.7533	27.7533	27.7533	27.2065	+0.108 (+0.39%)	0
25 Mar 2011	EUR	27.6449	27.6449	27.6449	27.6449	27.1002	+0.203 (+0.74%)	10,340
24 Mar 2011	EUR	27.44	27.4421	27.38	27.4421	26.9014	+0.015 (+0.05%)	1,596
23 Mar 2011	EUR	27.385	27.45	27.29	27.4272	26.8868	+0.02 (+0.07%)	10,014
22 Mar 2011	EUR	27.4071	27.4071	27.4071	27.4071	26.8671	-0.205 (-0.74%)	713
21 Mar 2011	EUR	27.61	27.6124	27.61	27.6124	27.0683	+0.532 (+1.97%)	1,064
18 Mar 2011	EUR	27.08	27.08	27.08	27.08	26.5464	+0.307 (+1.15%)	1,414
17 Mar 2011	EUR	26.7725	26.7725	26.7725	26.7725	26.245	-0.392 (-1.44%)	1,919
16 Mar 2011	EUR	27.1647	27.1647	27.1647	27.1647	26.6294	+0.042 (+0.15%)	0
15 Mar 2011	EUR	27.145	27.43	27.12	27.123	26.5886	-0.573 (-2.07%)	90,797
14 Mar 2011	EUR	27.7	27.7	27.67	27.6955	27.1498	-0.45 (-1.60%)	1,352
11 Mar 2011	EUR	28.1452	28.15	28.1452	28.1452	27.5906	-0.256 (-0.90%)	651
10 Mar 2011	EUR	28.4008	28.4008	28.4008	28.4008	27.8412	-0.102 (-0.36%)	6,687
9 Mar 2011	EUR	28.5032	28.5032	28.5032	28.5032	27.9416	-0.074 (-0.26%)	581
8 Mar 2011	EUR	28.5774	28.5774	28.5774	28.5774	28.0143	+0.016 (+0.06%)	3,816
7 Mar 2011	EUR	28.5612	28.5612	28.5612	28.5612	27.9984	-0.078 (-0.27%)	1,264
4 Mar 2011	EUR	28.745	28.77	28.6	28.639	28.0747	+0.02 (+0.07%)	2,572
3 Mar 2011	EUR	28.6187	28.6187	28.6187	28.6187	28.0548	-0.121 (-0.42%)	49,880
2 Mar 2011	EUR	28.7396	28.7396	28.7396	28.7396	28.1733	-0.122 (-0.42%)	31,088
1 Mar 2011	EUR	28.862	28.862	28.862	28.862	28.2933	+0.078 (+0.27%)	23,078
28 Feb 2011	EUR	28.7837	28.7837	28.7837	28.7837	28.2165	+0.467 (+1.65%)	48,996
25 Feb 2011	EUR	28.3168	28.3168	28.3168	28.3168	27.7588	+0.215 (+0.77%)	2,147

Unicorn Response |