Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2011 |
EUR |
28.1014 |
28.1014 |
28.1014 |
28.1014 |
27.5477 |
-0.217 (-0.77%)
|
4,714 |
| 23 Feb 2011 |
EUR |
28.3186 |
28.3186 |
28.3186 |
28.3186 |
27.7606 |
+0.035 (+0.12%)
|
250 |
| 22 Feb 2011 |
EUR |
28.2835 |
28.2835 |
28.2835 |
28.2835 |
27.7262 |
-0.098 (-0.34%)
|
4,615 |
| 21 Feb 2011 |
EUR |
28.3813 |
28.3813 |
28.3813 |
28.3813 |
27.8221 |
+0.079 (+0.28%)
|
1,247 |
| 18 Feb 2011 |
EUR |
28.302 |
28.302 |
28.302 |
28.302 |
27.7443 |
-0.539 (-1.87%)
|
1,052 |
| 17 Feb 2011 |
EUR |
28.841 |
28.841 |
28.841 |
28.841 |
28.2727 |
-0.084 (-0.29%)
|
4,033 |
| 16 Feb 2011 |
EUR |
28.9245 |
28.9245 |
28.9245 |
28.9245 |
28.3546 |
+0.134 (+0.46%)
|
0 |
| 15 Feb 2011 |
EUR |
28.7907 |
28.7907 |
28.7907 |
28.7907 |
28.2234 |
-0.069 (-0.24%)
|
0 |
| 14 Feb 2011 |
EUR |
28.885 |
28.885 |
28.86 |
28.86 |
28.2913 |
+0.02 (+0.07%)
|
435 |
| 11 Feb 2011 |
EUR |
28.8 |
28.84 |
28.8 |
28.84 |
28.2717 |
+0.434 (+1.53%)
|
511 |
| 10 Feb 2011 |
EUR |
28.605 |
28.605 |
28.406 |
28.4061 |
27.8464 |
-0.046 (-0.16%)
|
32,991 |
| 9 Feb 2011 |
EUR |
28.4517 |
28.452 |
28.4517 |
28.4517 |
27.8911 |
+0.173 (+0.61%)
|
25,944 |
| 8 Feb 2011 |
EUR |
28.278 |
28.2785 |
28.278 |
28.2785 |
27.7213 |
+0.569 (+2.05%)
|
34,088 |
| 7 Feb 2011 |
EUR |
27.675 |
27.882 |
27.675 |
27.71 |
27.164 |
+0.175 (+0.64%)
|
2,119 |
| 4 Feb 2011 |
EUR |
27.531 |
27.5351 |
27.531 |
27.5351 |
26.9925 |
+0.23 (+0.84%)
|
6,682 |
| 3 Feb 2011 |
EUR |
26.9644 |
27.323 |
26.905 |
27.3052 |
26.7672 |
+0.365 (+1.36%)
|
11,015 |
| 2 Feb 2011 |
EUR |
26.9527 |
26.953 |
26.94 |
26.94 |
26.4092 |
+0.27 (+1.01%)
|
504 |
| 31 Jan 2011 |
EUR |
26.7 |
26.7 |
26.6699 |
26.6699 |
26.1444 |
-0.274 (-1.02%)
|
9,062 |
| 28 Jan 2011 |
EUR |
26.9443 |
26.9443 |
26.944 |
26.9443 |
26.4134 |
-0.213 (-0.79%)
|
7,546 |
| 27 Jan 2011 |
EUR |
27.1575 |
27.1575 |
27.157 |
27.1575 |
26.6224 |
+0.477 (+1.79%)
|
35,975 |
| 26 Jan 2011 |
EUR |
26.6803 |
26.6803 |
26.6803 |
26.6803 |
26.1546 |
+0.044 (+0.16%)
|
0 |
| 25 Jan 2011 |
EUR |
26.6367 |
26.637 |
26.6367 |
26.6367 |
26.1119 |
+0.051 (+0.19%)
|
5,413 |
| 24 Jan 2011 |
EUR |
26.5854 |
26.5854 |
26.585 |
26.5854 |
26.0616 |
+0.178 (+0.68%)
|
5,012 |
| 21 Jan 2011 |
EUR |
26.826 |
26.826 |
26.353 |
26.4069 |
25.8866 |
-0.693 (-2.56%)
|
11,336 |
| 20 Jan 2011 |
EUR |
27.245 |
27.3 |
26.945 |
27.1 |
26.566 |
-0.954 (-3.40%)
|
6,371 |
| 18 Jan 2011 |
EUR |
28.065 |
28.095 |
28.045 |
28.0538 |
27.501 |
+0.787 (+2.89%)
|
1,376 |
| 17 Jan 2011 |
EUR |
27.2023 |
27.267 |
27.202 |
27.2668 |
26.7295 |
-0.187 (-0.68%)
|
7,429 |
| 14 Jan 2011 |
EUR |
27.565 |
27.57 |
27.454 |
27.4541 |
26.9131 |
-0.106 (-0.39%)
|
11,538 |
| 13 Jan 2011 |
EUR |
27.5606 |
27.561 |
27.5606 |
27.5606 |
27.0175 |
-0.124 (-0.45%)
|
4,883 |
| 12 Jan 2011 |
EUR |
27.685 |
27.685 |
27.685 |
27.685 |
27.1395 |
-0.503 (-1.79%)
|
113 |
