Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2011 |
EUR |
28.064 |
28.1884 |
28.064 |
28.1884 |
27.633 |
+0.108 (+0.39%)
|
30,323 |
| 10 Jan 2011 |
EUR |
28.141 |
28.141 |
28.08 |
28.08 |
27.5267 |
-0.352 (-1.24%)
|
1,558 |
| 7 Jan 2011 |
EUR |
28.434 |
28.434 |
28.432 |
28.4321 |
27.8719 |
-0.398 (-1.38%)
|
19,698 |
| 6 Jan 2011 |
EUR |
28.7 |
28.83 |
28.7 |
28.83 |
28.2619 |
+0.05 (+0.17%)
|
26,742 |
| 5 Jan 2011 |
EUR |
28.835 |
28.858 |
28.65 |
28.78 |
28.2129 |
+1.174 (+4.25%)
|
12,659 |
| 29 Dec 2010 |
EUR |
27.55 |
27.6061 |
27.55 |
27.6061 |
27.0622 |
-0.173 (-0.62%)
|
1,534 |
| 22 Dec 2010 |
EUR |
27.535 |
27.816 |
27.535 |
27.7794 |
27.232 |
+0.198 (+0.72%)
|
23,031 |
| 21 Dec 2010 |
EUR |
27.63 |
27.63 |
27.558 |
27.5812 |
27.0377 |
-0.021 (-0.08%)
|
5,978 |
| 20 Dec 2010 |
EUR |
27.6156 |
27.625 |
27.596 |
27.6027 |
27.0588 |
+0.053 (+0.19%)
|
22,954 |
| 17 Dec 2010 |
EUR |
27.55 |
27.55 |
27.55 |
27.55 |
27.0072 |
-0.11 (-0.40%)
|
0 |
| 16 Dec 2010 |
EUR |
27.364 |
27.66 |
27.364 |
27.66 |
27.115 |
+0.65 (+2.41%)
|
15,078 |
| 15 Dec 2010 |
EUR |
27.2457 |
27.246 |
27.01 |
27.01 |
26.4778 |
-0.148 (-0.54%)
|
312 |
| 14 Dec 2010 |
EUR |
27.1577 |
27.158 |
27.1577 |
27.1577 |
26.6226 |
-0.09 (-0.33%)
|
5,306 |
| 13 Dec 2010 |
EUR |
27.235 |
27.2475 |
27.235 |
27.2475 |
26.7106 |
+0.438 (+1.63%)
|
1,538 |
| 10 Dec 2010 |
EUR |
26.8098 |
26.81 |
26.8098 |
26.8098 |
26.2815 |
-0.198 (-0.73%)
|
1,660 |
| 9 Dec 2010 |
EUR |
27.1075 |
27.108 |
27.007 |
27.0075 |
26.4753 |
-0.064 (-0.23%)
|
734 |
| 7 Dec 2010 |
EUR |
27.071 |
27.071 |
27.071 |
27.071 |
26.5376 |
+0.414 (+1.55%)
|
2,506 |
| 6 Dec 2010 |
EUR |
26.7975 |
26.798 |
26.612 |
26.6569 |
26.1317 |
+0.042 (+0.16%)
|
10,719 |
| 3 Dec 2010 |
EUR |
26.225 |
26.615 |
26.225 |
26.615 |
26.0906 |
+0.77 (+2.98%)
|
6,551 |
| 1 Dec 2010 |
EUR |
25.882 |
25.882 |
25.845 |
25.845 |
25.3358 |
-0.013 (-0.05%)
|
337 |
| 30 Nov 2010 |
EUR |
26.065 |
26.065 |
25.8575 |
25.8575 |
25.348 |
+0.013 (+0.05%)
|
440 |
| 29 Nov 2010 |
EUR |
25.8445 |
25.845 |
25.8445 |
25.8445 |
25.3353 |
-0.115 (-0.44%)
|
3,878 |
| 26 Nov 2010 |
EUR |
25.959 |
25.959 |
25.959 |
25.959 |
25.4475 |
-0.248 (-0.95%)
|
3,356 |
| 25 Nov 2010 |
EUR |
26.28 |
26.3 |
26.202 |
26.2075 |
25.6911 |
+0.545 (+2.12%)
|
4,454 |
| 24 Nov 2010 |
EUR |
25.6625 |
25.6625 |
25.6625 |
25.6625 |
25.1568 |
-0.198 (-0.76%)
|
0 |
| 23 Nov 2010 |
EUR |
25.86 |
25.86 |
25.86 |
25.86 |
25.3505 |
+0.275 (+1.07%)
|
2,462 |
| 22 Nov 2010 |
EUR |
25.58 |
25.585 |
25.58 |
25.585 |
25.0809 |
-0.25 (-0.97%)
|
302 |
| 19 Nov 2010 |
EUR |
25.835 |
25.835 |
25.835 |
25.835 |
25.3259 |
-0.495 (-1.88%)
|
130 |
| 18 Nov 2010 |
EUR |
26.33 |
26.33 |
26.33 |
26.33 |
25.8112 |
+0.378 (+1.46%)
|
3,350,000 |
| 17 Nov 2010 |
EUR |
25.9521 |
25.9521 |
25.952 |
25.9521 |
25.4407 |
-0.218 (-0.83%)
|
900 |
