Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
NOK |
7.5 |
7.5 |
7.37 |
7.45 |
7.45 |
+0.35 (+4.93%)
|
3,706 |
18 Jan 2024 |
NOK |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
NOK |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
NOK |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
-0.125 (-1.73%)
|
2,230 |
15 Jan 2024 |
NOK |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
NOK |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
NOK |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
-0.295 (-3.92%)
|
244 |
10 Jan 2024 |
NOK |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
NOK |
7.65 |
7.65 |
7.52 |
7.52 |
7.52 |
+0.72 (+10.59%)
|
1,673 |
8 Jan 2024 |
NOK |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
NOK |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
NOK |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
NOK |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
NOK |
6.34 |
6.8 |
6.34 |
6.8 |
6.8 |
+1.015 (+17.55%)
|
12,640 |
29 Dec 2023 |
NOK |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
+0.025 (+0.43%)
|
432 |
28 Dec 2023 |
NOK |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
-0.175 (-2.95%)
|
300 |
27 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
NOK |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
NOK |
5.98 |
5.98 |
5.935 |
5.935 |
5.935 |
-0.215 (-3.50%)
|
168 |
11 Dec 2023 |
NOK |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
NOK |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
NOK |
6.15 |
6.2 |
6.15 |
6.15 |
6.15 |
-0.11 (-1.76%)
|
6,254 |
6 Dec 2023 |
NOK |
6.33 |
6.33 |
6.26 |
6.26 |
6.26 |
+0.235 (+3.90%)
|
644 |