Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2018 |
NOK |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.09 (-1.05%)
|
0 |
15 May 2018 |
NOK |
8.59 |
8.59 |
8.59 |
8.59 |
8.59 |
+0.09 (+1.06%)
|
0 |
14 May 2018 |
NOK |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
11 May 2018 |
NOK |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
10 May 2018 |
NOK |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
9 May 2018 |
NOK |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.23 (-2.63%)
|
0 |
8 May 2018 |
NOK |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
+0.45 (+5.43%)
|
0 |
4 May 2018 |
NOK |
8.28 |
8.28 |
8.28 |
8.28 |
8.28 |
+0.07 (+0.85%)
|
0 |
3 May 2018 |
NOK |
8.21 |
8.21 |
8.21 |
8.21 |
8.21 |
+0.11 (+1.36%)
|
0 |
2 May 2018 |
NOK |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
0.0 (0.0%)
|
0 |
1 May 2018 |
NOK |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
-0.01 (-0.12%)
|
0 |
30 Apr 2018 |
NOK |
8.11 |
8.11 |
8.11 |
8.11 |
8.11 |
+0.06 (+0.75%)
|
0 |
27 Apr 2018 |
NOK |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
-0.05 (-0.62%)
|
0 |
26 Apr 2018 |
NOK |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
-0.2 (-2.41%)
|
0 |
25 Apr 2018 |
NOK |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
-0.01 (-0.12%)
|
0 |
24 Apr 2018 |
NOK |
8.31 |
8.31 |
8.31 |
8.31 |
8.31 |
-0.11 (-1.31%)
|
0 |
23 Apr 2018 |
NOK |
8.42 |
8.42 |
8.42 |
8.42 |
8.42 |
-0.06 (-0.71%)
|
0 |
20 Apr 2018 |
NOK |
8.48 |
8.48 |
8.48 |
8.48 |
8.48 |
-0.02 (-0.24%)
|
0 |
19 Apr 2018 |
NOK |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.1 (+1.19%)
|
0 |
18 Apr 2018 |
NOK |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
+0.17 (+2.07%)
|
0 |
17 Apr 2018 |
NOK |
8.23 |
8.23 |
8.23 |
8.23 |
8.23 |
-0.07 (-0.84%)
|
0 |
16 Apr 2018 |
NOK |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
-0.08 (-0.95%)
|
0 |
13 Apr 2018 |
NOK |
8.38 |
8.38 |
8.38 |
8.38 |
8.38 |
+0.22 (+2.70%)
|
0 |
12 Apr 2018 |
NOK |
8.16 |
8.16 |
8.16 |
8.16 |
8.16 |
-0.25 (-2.97%)
|
0 |
11 Apr 2018 |
NOK |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
+0.27 (+3.32%)
|
0 |
10 Apr 2018 |
NOK |
8.14 |
8.14 |
8.14 |
8.14 |
8.14 |
+0.04 (+0.49%)
|
0 |
9 Apr 2018 |
NOK |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
-0.2 (-2.41%)
|
0 |
6 Apr 2018 |
NOK |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
-0.06 (-0.72%)
|
0 |
5 Apr 2018 |
NOK |
8.36 |
8.36 |
8.36 |
8.36 |
8.36 |
-0.16 (-1.88%)
|
0 |
4 Apr 2018 |
NOK |
8.52 |
8.52 |
8.52 |
8.52 |
8.52 |
-0.25 (-2.85%)
|
0 |