Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2018 |
NOK |
8.77 |
8.77 |
8.77 |
8.77 |
8.77 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
NOK |
8.77 |
8.77 |
8.77 |
8.77 |
8.77 |
-0.03 (-0.34%)
|
0 |
28 Mar 2018 |
NOK |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.1 (+1.15%)
|
0 |
27 Mar 2018 |
NOK |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
+0.1 (+1.16%)
|
0 |
26 Mar 2018 |
NOK |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
-0.15 (-1.71%)
|
0 |
23 Mar 2018 |
NOK |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
-0.05 (-0.57%)
|
0 |
22 Mar 2018 |
NOK |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
NOK |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.03 (+0.34%)
|
0 |
20 Mar 2018 |
NOK |
8.77 |
8.77 |
8.77 |
8.77 |
8.77 |
-0.13 (-1.46%)
|
0 |
19 Mar 2018 |
NOK |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
NOK |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
NOK |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.12 (-1.33%)
|
0 |
14 Mar 2018 |
NOK |
9.02 |
9.02 |
9.02 |
9.02 |
9.02 |
+0.02 (+0.22%)
|
0 |
13 Mar 2018 |
NOK |
9 |
9 |
9 |
9 |
9 |
-0.13 (-1.42%)
|
0 |
12 Mar 2018 |
NOK |
9.13 |
9.13 |
9.13 |
9.13 |
9.13 |
+0.05 (+0.55%)
|
460 |
9 Mar 2018 |
NOK |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
-0.02 (-0.22%)
|
0 |
8 Mar 2018 |
NOK |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.11 (-1.19%)
|
0 |
7 Mar 2018 |
NOK |
9.21 |
9.21 |
9.21 |
9.21 |
9.21 |
+0.18 (+1.99%)
|
0 |
6 Mar 2018 |
NOK |
9.03 |
9.03 |
9.03 |
9.03 |
9.03 |
+0.04 (+0.44%)
|
0 |
5 Mar 2018 |
NOK |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
-0.31 (-3.33%)
|
0 |
2 Mar 2018 |
NOK |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
-0.1 (-1.06%)
|
0 |
1 Mar 2018 |
NOK |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
-0.1 (-1.05%)
|
0 |
28 Feb 2018 |
NOK |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
NOK |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.02 (-0.21%)
|
0 |
26 Feb 2018 |
NOK |
9.52 |
9.52 |
9.52 |
9.52 |
9.52 |
-0.03 (-0.31%)
|
0 |
23 Feb 2018 |
NOK |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
+0.07 (+0.74%)
|
0 |
22 Feb 2018 |
NOK |
9.48 |
9.48 |
9.48 |
9.48 |
9.48 |
-0.02 (-0.21%)
|
0 |
21 Feb 2018 |
NOK |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.24 (+2.59%)
|
0 |
20 Feb 2018 |
NOK |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
+0.36 (+4.04%)
|
0 |
19 Feb 2018 |
NOK |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
+0.11 (+1.25%)
|
0 |