Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2018 |
NOK |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
-0.01 (-0.11%)
|
0 |
15 Feb 2018 |
NOK |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
-0.05 (-0.56%)
|
0 |
14 Feb 2018 |
NOK |
8.85 |
8.85 |
8.85 |
8.85 |
8.85 |
+0.01 (+0.11%)
|
0 |
13 Feb 2018 |
NOK |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
+0.16 (+1.84%)
|
0 |
12 Feb 2018 |
NOK |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
-0.05 (-0.57%)
|
0 |
9 Feb 2018 |
NOK |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
+0.01 (+0.11%)
|
0 |
8 Feb 2018 |
NOK |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
+0.13 (+1.51%)
|
0 |
7 Feb 2018 |
NOK |
8.59 |
8.59 |
8.59 |
8.59 |
8.59 |
-0.21 (-2.39%)
|
0 |
6 Feb 2018 |
NOK |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
-0.08 (-0.90%)
|
0 |
5 Feb 2018 |
NOK |
8.88 |
8.88 |
8.88 |
8.88 |
8.88 |
+0.06 (+0.68%)
|
0 |
2 Feb 2018 |
NOK |
8.82 |
8.82 |
8.82 |
8.82 |
8.82 |
-0.26 (-2.86%)
|
0 |
1 Feb 2018 |
NOK |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
NOK |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
-0.15 (-1.63%)
|
0 |
30 Jan 2018 |
NOK |
9.23 |
9.23 |
9.23 |
9.23 |
9.23 |
-0.15 (-1.60%)
|
0 |
29 Jan 2018 |
NOK |
9.38 |
9.38 |
9.38 |
9.38 |
9.38 |
-0.09 (-0.95%)
|
0 |
26 Jan 2018 |
NOK |
9.47 |
9.47 |
9.47 |
9.47 |
9.47 |
+0.01 (+0.11%)
|
0 |
25 Jan 2018 |
NOK |
9.46 |
9.46 |
9.46 |
9.46 |
9.46 |
+0.18 (+1.94%)
|
0 |
24 Jan 2018 |
NOK |
9.28 |
9.28 |
9.28 |
9.28 |
9.28 |
+0.08 (+0.87%)
|
0 |
23 Jan 2018 |
NOK |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
+0.08 (+0.88%)
|
0 |
22 Jan 2018 |
NOK |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
-0.04 (-0.44%)
|
0 |
19 Jan 2018 |
NOK |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
-0.04 (-0.43%)
|
0 |
18 Jan 2018 |
NOK |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
0.0 (0.0%)
|
0 |
17 Jan 2018 |
NOK |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
-0.05 (-0.54%)
|
0 |
16 Jan 2018 |
NOK |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
+0.05 (+0.54%)
|
0 |
15 Jan 2018 |
NOK |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
+0.03 (+0.33%)
|
0 |
12 Jan 2018 |
NOK |
9.17 |
9.17 |
9.17 |
9.17 |
9.17 |
-0.09 (-0.97%)
|
0 |
11 Jan 2018 |
NOK |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
-0.14 (-1.49%)
|
0 |
10 Jan 2018 |
NOK |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
-0.07 (-0.74%)
|
0 |
9 Jan 2018 |
NOK |
9.47 |
9.47 |
9.47 |
9.47 |
9.47 |
+0.27 (+2.93%)
|
0 |
8 Jan 2018 |
NOK |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
0.0 (0.0%)
|
0 |