Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2018 |
NOK |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
+0.01 (+0.11%)
|
0 |
| 4 Jan 2018 |
NOK |
9.19 |
9.19 |
9.19 |
9.19 |
9.19 |
+0.43 (+4.91%)
|
0 |
| 3 Jan 2018 |
NOK |
8.76 |
8.76 |
8.76 |
8.76 |
8.76 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
NOK |
8.7981 |
8.7981 |
8.76 |
8.76 |
8.76 |
-0.07 (-0.79%)
|
1,010 |
| 29 Dec 2017 |
NOK |
8.83 |
8.83 |
8.83 |
8.83 |
8.83 |
+0.16 (+1.85%)
|
0 |
| 28 Dec 2017 |
NOK |
9.0888 |
9.0888 |
8.67 |
8.67 |
8.67 |
0.0 (0.0%)
|
10,483 |
| 27 Dec 2017 |
NOK |
8.67 |
8.67 |
8.67 |
8.67 |
8.67 |
-0.07 (-0.80%)
|
0 |
| 22 Dec 2017 |
NOK |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
-0.12 (-1.35%)
|
0 |
| 21 Dec 2017 |
NOK |
8.7392 |
8.86 |
8.7392 |
8.86 |
8.86 |
-0.54 (-5.74%)
|
1,276 |
| 20 Dec 2017 |
NOK |
8.8592 |
9.4 |
8.8592 |
9.4 |
9.4 |
0.0 (0.0%)
|
2,865 |
| 19 Dec 2017 |
NOK |
8.9992 |
9.4 |
8.9992 |
9.4 |
9.4 |
0.0 (0.0%)
|
2,692 |
| 18 Dec 2017 |
NOK |
9.0692 |
9.4 |
9.0692 |
9.4 |
9.4 |
0.0 (0.0%)
|
5,739 |
| 15 Dec 2017 |
NOK |
9.0038 |
9.4 |
8.93 |
9.4 |
9.4 |
0.0 (0.0%)
|
12,985 |
| 14 Dec 2017 |
NOK |
8.9492 |
9.4 |
8.9492 |
9.4 |
9.4 |
+0.167 (+1.81%)
|
6,557 |
| 13 Dec 2017 |
NOK |
9.1863 |
9.2538 |
9.165 |
9.2333 |
9.2333 |
-0.224 (-2.37%)
|
20,295 |
| 12 Dec 2017 |
NOK |
9.4575 |
9.4575 |
9.4575 |
9.4575 |
9.4575 |
+0.058 (+0.62%)
|
2,429 |
| 11 Dec 2017 |
NOK |
9.3992 |
9.3992 |
9.3992 |
9.3992 |
9.3992 |
+0.13 (+1.40%)
|
2,220 |
| 8 Dec 2017 |
NOK |
9.2692 |
9.2692 |
9.2692 |
9.2692 |
9.2692 |
+0.22 (+2.43%)
|
735 |
| 7 Dec 2017 |
NOK |
9.0492 |
9.0492 |
9.0492 |
9.0492 |
9.0492 |
-0.15 (-1.63%)
|
444 |
| 6 Dec 2017 |
NOK |
9.1992 |
9.1992 |
9.1992 |
9.1992 |
9.1992 |
-0.01 (-0.11%)
|
322 |
| 5 Dec 2017 |
NOK |
9.2093 |
9.2093 |
9.2093 |
9.2093 |
9.2093 |
-0.27 (-2.85%)
|
54 |
| 4 Dec 2017 |
NOK |
9.4792 |
9.4792 |
9.4792 |
9.4792 |
9.4792 |
+0.02 (+0.21%)
|
259 |
| 1 Dec 2017 |
NOK |
9.4592 |
9.4592 |
9.4592 |
9.4592 |
9.4592 |
+0.36 (+3.96%)
|
703 |
| 30 Nov 2017 |
NOK |
9.155 |
9.155 |
9.0991 |
9.0991 |
9.0991 |
+0.11 (+1.22%)
|
12,967 |
| 29 Nov 2017 |
NOK |
8.9892 |
8.9892 |
8.9892 |
8.9892 |
8.9892 |
-0.211 (-2.29%)
|
311 |
| 28 Nov 2017 |
NOK |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
-0.223 (-2.36%)
|
1 |
| 27 Nov 2017 |
NOK |
9.4075 |
9.4488 |
9.4075 |
9.4228 |
9.4228 |
+0.024 (+0.25%)
|
14,487 |
| 24 Nov 2017 |
NOK |
9.3992 |
9.3992 |
9.3992 |
9.3992 |
9.3992 |
+0.03 (+0.32%)
|
750 |
| 23 Nov 2017 |
NOK |
9.3692 |
9.3692 |
9.3692 |
9.3692 |
9.3692 |
-0.05 (-0.53%)
|
556 |
| 22 Nov 2017 |
NOK |
9.4192 |
9.4192 |
9.4192 |
9.4192 |
9.4192 |
+0.49 (+5.49%)
|
555 |
