Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2017 |
NOK |
8.9292 |
8.9292 |
8.9292 |
8.9292 |
8.9292 |
+0.42 (+4.94%)
|
60 |
| 17 Nov 2017 |
NOK |
8.5092 |
8.5092 |
8.5092 |
8.5092 |
8.5092 |
+0.04 (+0.47%)
|
1,152 |
| 16 Nov 2017 |
NOK |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
+0.275 (+3.35%)
|
155 |
| 15 Nov 2017 |
NOK |
8.1945 |
8.1945 |
8.1945 |
8.1945 |
8.1945 |
-0.295 (-3.47%)
|
967 |
| 14 Nov 2017 |
NOK |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
8.4893 |
-0.32 (-3.63%)
|
265 |
| 13 Nov 2017 |
NOK |
8.8092 |
8.8092 |
8.8092 |
8.8092 |
8.8092 |
-0.36 (-3.93%)
|
1,055 |
| 10 Nov 2017 |
NOK |
9.1693 |
9.1693 |
9.1693 |
9.1693 |
9.1693 |
+0.139 (+1.53%)
|
53 |
| 9 Nov 2017 |
NOK |
9.0308 |
9.0308 |
9.0308 |
9.0308 |
9.0308 |
-0.369 (-3.93%)
|
116 |
| 7 Nov 2017 |
NOK |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
+0.271 (+2.96%)
|
4 |
| 3 Nov 2017 |
NOK |
9.21 |
9.21 |
9.0938 |
9.1295 |
9.1295 |
-0.02 (-0.22%)
|
20,904 |
| 2 Nov 2017 |
NOK |
9.1492 |
9.1492 |
9.1492 |
9.1492 |
9.1492 |
-0.262 (-2.78%)
|
100 |
| 1 Nov 2017 |
NOK |
9.4109 |
9.4109 |
9.4109 |
9.4109 |
9.4109 |
+0.148 (+1.59%)
|
126 |
| 31 Oct 2017 |
NOK |
9.0363 |
9.2633 |
9.0363 |
9.2633 |
9.2633 |
-0.487 (-4.99%)
|
20,832 |
| 25 Oct 2017 |
NOK |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
-0.201 (-2.02%)
|
3 |
| 9 Oct 2017 |
NOK |
9.9509 |
9.9509 |
9.9509 |
9.9509 |
9.9509 |
+0.13 (+1.32%)
|
2,002 |
| 6 Oct 2017 |
NOK |
9.8209 |
9.8209 |
9.8209 |
9.8209 |
9.8209 |
-0.28 (-2.77%)
|
8,402 |
| 5 Oct 2017 |
NOK |
10.1009 |
10.1009 |
10.1009 |
10.1009 |
10.1009 |
+0.202 (+2.04%)
|
2,812 |
| 27 Sep 2017 |
NOK |
10.0137 |
10.0137 |
9.8991 |
9.8991 |
9.8991 |
-0.102 (-1.02%)
|
1,202 |
| 25 Sep 2017 |
NOK |
10.0009 |
10.0009 |
10.0009 |
10.0009 |
10.0009 |
-0.698 (-6.52%)
|
77 |
| 22 Sep 2017 |
NOK |
10.699 |
10.699 |
10.699 |
10.699 |
10.699 |
+1.252 (+13.25%)
|
1,728 |
| 19 Sep 2017 |
NOK |
9.447 |
9.447 |
9.447 |
9.447 |
9.447 |
+0.198 (+2.14%)
|
421 |
| 12 Sep 2017 |
NOK |
9.2492 |
9.2492 |
9.2492 |
9.2492 |
9.2492 |
+0.663 (+7.72%)
|
74 |
| 12 Jun 2017 |
NOK |
8.5865 |
8.5865 |
8.5865 |
8.5865 |
8.5865 |
+0.732 (+9.32%)
|
11,028 |
| 6 Jun 2017 |
NOK |
7.8542 |
7.8542 |
7.8542 |
7.8542 |
7.8542 |
-0.045 (-0.57%)
|
4,239 |
| 2 Jun 2017 |
NOK |
7.8993 |
7.8993 |
7.8993 |
7.8993 |
7.8993 |
+0.06 (+0.77%)
|
7,026 |
| 1 Jun 2017 |
NOK |
7.8393 |
7.8393 |
7.8393 |
7.8393 |
7.8393 |
-0.17 (-2.12%)
|
6,426 |
| 31 May 2017 |
NOK |
8.0093 |
8.0093 |
8.0093 |
8.0093 |
8.0093 |
-0.17 (-2.08%)
|
2,843 |
| 30 May 2017 |
NOK |
8.1793 |
8.1793 |
8.1793 |
8.1793 |
8.1793 |
0.0 (0.0%)
|
27 |
| 26 May 2017 |
NOK |
8.1793 |
8.1793 |
8.1793 |
8.1793 |
8.1793 |
-0.06 (-0.73%)
|
1,953 |
| 24 May 2017 |
NOK |
8.2393 |
8.2393 |
8.2393 |
8.2393 |
8.2393 |
+0.12 (+1.48%)
|
2,846 |
