Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2017 |
NOK |
8.1193 |
8.1193 |
8.1193 |
8.1193 |
8.1193 |
+0.076 (+0.94%)
|
1,395 |
| 22 May 2017 |
NOK |
8.0434 |
8.0434 |
8.0434 |
8.0434 |
8.0434 |
+0.049 (+0.62%)
|
18,659 |
| 18 May 2017 |
NOK |
7.994 |
7.994 |
7.994 |
7.994 |
7.994 |
-1.315 (-14.13%)
|
935 |
| 3 May 2017 |
NOK |
9.3091 |
9.3091 |
9.3091 |
9.3091 |
9.3091 |
-0.49 (-5.00%)
|
32 |
| 2 May 2017 |
NOK |
9.7991 |
9.7991 |
9.7991 |
9.7991 |
9.7991 |
-0.18 (-1.80%)
|
419 |
| 28 Apr 2017 |
NOK |
9.9791 |
9.9791 |
9.9791 |
9.9791 |
9.9791 |
+0.02 (+0.20%)
|
341 |
| 27 Apr 2017 |
NOK |
9.9591 |
9.9591 |
9.9591 |
9.9591 |
9.9591 |
-0.24 (-2.35%)
|
105 |
| 26 Apr 2017 |
NOK |
10.1991 |
10.1991 |
10.1991 |
10.1991 |
10.1991 |
+0.263 (+2.65%)
|
663 |
| 25 Apr 2017 |
NOK |
9.9362 |
9.9362 |
9.9362 |
9.9362 |
9.9362 |
-0.213 (-2.10%)
|
7,298 |
| 24 Apr 2017 |
NOK |
10.1491 |
10.1491 |
10.1491 |
10.1491 |
10.1491 |
+0.096 (+0.95%)
|
392 |
| 21 Apr 2017 |
NOK |
10.0991 |
10.0991 |
10.0531 |
10.0531 |
10.0531 |
-0.146 (-1.43%)
|
4,542 |
| 20 Apr 2017 |
NOK |
10.1991 |
10.1991 |
10.1991 |
10.1991 |
10.1991 |
-0.15 (-1.45%)
|
892 |
| 19 Apr 2017 |
NOK |
10.3491 |
10.3491 |
10.3491 |
10.3491 |
10.3491 |
-0.252 (-2.38%)
|
893 |
| 18 Apr 2017 |
NOK |
10.601 |
10.601 |
10.601 |
10.601 |
10.601 |
-0.448 (-4.05%)
|
1,677 |
| 11 Apr 2017 |
NOK |
11.049 |
11.049 |
11.049 |
11.049 |
11.049 |
-0.602 (-5.17%)
|
434 |
| 10 Apr 2017 |
NOK |
11.6511 |
11.6511 |
11.6511 |
11.6511 |
11.6511 |
+1.703 (+17.12%)
|
7,114 |
| 6 Apr 2017 |
NOK |
9.9478 |
9.9478 |
9.9478 |
9.9478 |
9.9478 |
-0.652 (-6.15%)
|
2,137 |
| 23 Mar 2017 |
NOK |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
-1.031 (-8.87%)
|
5,031 |
| 16 Mar 2017 |
NOK |
11.6313 |
11.6313 |
11.6313 |
11.6313 |
11.6313 |
+2.231 (+23.74%)
|
4,207 |
| 27 Feb 2017 |
NOK |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
+0.265 (+2.90%)
|
8,928 |
| 6 Feb 2017 |
NOK |
9.1075 |
9.135 |
9.0575 |
9.135 |
9.135 |
+1.185 (+14.91%)
|
17,005 |
| 9 Dec 2016 |
NOK |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
+0.45 (+6%)
|
18,816 |
| 2 Dec 2016 |
NOK |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.477 (+6.80%)
|
1,492 |
| 16 Nov 2016 |
NOK |
7 |
7.0225 |
7 |
7.0225 |
7.0225 |
-3.178 (-31.15%)
|
9,273 |
| 2 Sep 2015 |
NOK |
9.865 |
10.2 |
9.865 |
10.2 |
10.2 |
+0.2 (+2%)
|
2,452 |
| 1 Sep 2015 |
NOK |
10 |
10 |
10 |
10 |
10 |
-2.861 (-22.25%)
|
24 |
| 15 May 2015 |
NOK |
12.8611 |
12.8611 |
12.8611 |
12.8611 |
12.8611 |
-0.08 (-0.62%)
|
95,590 |
| 6 May 2015 |
NOK |
12.9413 |
12.9413 |
12.9413 |
12.9413 |
12.9413 |
-0.063 (-0.49%)
|
25,474 |
| 24 Apr 2015 |
NOK |
13.0046 |
13.0046 |
13.0046 |
13.0046 |
13.0046 |
+1.18 (+9.98%)
|
37,591 |
| 17 Apr 2015 |
NOK |
11.8249 |
11.8249 |
11.8249 |
11.8249 |
11.8249 |
-1.431 (-10.79%)
|
153,615 |
