Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2015 |
NOK |
13.2554 |
13.2554 |
13.2554 |
13.2554 |
13.2554 |
+1.175 (+9.72%)
|
46,511 |
| 27 Feb 2015 |
NOK |
12.0809 |
12.0809 |
12.0809 |
12.0809 |
12.0809 |
-0.733 (-5.72%)
|
78,758 |
| 6 Feb 2015 |
NOK |
12.8134 |
12.8134 |
12.8134 |
12.8134 |
12.8134 |
-0.272 (-2.08%)
|
67,668 |
| 30 Jan 2015 |
NOK |
13.0855 |
13.0855 |
13.0855 |
13.0855 |
13.0855 |
+11.85 (+958.78%)
|
132,467 |
| 30 Oct 2008 |
NOK |
1.2359 |
1.2359 |
1.2359 |
1.2359 |
1.2359 |
-0.203 (-14.08%)
|
25,043 |
| 28 Oct 2008 |
NOK |
1.4384 |
1.4384 |
1.4384 |
1.4384 |
1.4384 |
+0.061 (+4.46%)
|
51,345 |
| 27 Oct 2008 |
NOK |
1.377 |
1.377 |
1.377 |
1.377 |
1.377 |
-0.625 (-31.21%)
|
7,848 |
| 23 Oct 2008 |
NOK |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
-0.345 (-14.70%)
|
26,162 |
| 22 Oct 2008 |
NOK |
2.3466 |
2.3466 |
2.3466 |
2.3466 |
2.3466 |
+0.417 (+21.63%)
|
14,087 |
| 20 Oct 2008 |
NOK |
1.9293 |
1.9293 |
1.9293 |
1.9293 |
1.9293 |
-0.363 (-15.85%)
|
11,672 |
| 16 Oct 2008 |
NOK |
2.2927 |
2.2927 |
2.2927 |
2.2927 |
2.2927 |
-0.539 (-19.04%)
|
16,904 |
| 7 Oct 2008 |
NOK |
3.0112 |
3.0112 |
2.8318 |
2.8318 |
2.8318 |
-0.729 (-20.47%)
|
14,832 |
| 3 Oct 2008 |
NOK |
3.5607 |
3.5607 |
3.5607 |
3.5607 |
3.5607 |
-0.764 (-17.67%)
|
6,037 |
| 29 Sep 2008 |
NOK |
4.3248 |
4.3248 |
4.3248 |
4.3248 |
4.3248 |
-3.274 (-43.09%)
|
201 |
| 8 Sep 2008 |
NOK |
7.599 |
7.599 |
7.599 |
7.599 |
7.599 |
-0.642 (-7.79%)
|
11,384 |
| 20 Aug 2008 |
NOK |
8.2407 |
8.2407 |
8.2407 |
8.2407 |
8.2407 |
-1.595 (-16.22%)
|
1,207 |
| 23 Jul 2008 |
NOK |
9.8358 |
9.8358 |
9.8358 |
9.8358 |
9.8358 |
+0.023 (+0.23%)
|
17,307 |
| 22 Jul 2008 |
NOK |
9.8128 |
9.8128 |
9.8128 |
9.8128 |
9.8128 |
-1.647 (-14.37%)
|
18,313 |
| 28 May 2008 |
NOK |
11.4596 |
11.4596 |
11.4596 |
11.4596 |
11.4596 |
-0.949 (-7.65%)
|
25,960 |
| 21 May 2008 |
NOK |
12.4087 |
12.4087 |
12.4087 |
12.4087 |
12.4087 |
-0.416 (-3.25%)
|
131 |
| 20 May 2008 |
NOK |
12.8252 |
12.8252 |
12.8252 |
12.8252 |
12.8252 |
+1.676 (+15.03%)
|
1,811 |
| 2 May 2008 |
NOK |
11.149 |
11.149 |
11.149 |
11.149 |
11.149 |
-0.085 (-0.76%)
|
101 |
| 23 Apr 2008 |
NOK |
11.2343 |
11.4421 |
11.2343 |
11.2343 |
11.2343 |
+0.243 (+2.21%)
|
1,006 |
| 18 Apr 2008 |
NOK |
10.9915 |
10.9915 |
10.9915 |
10.9915 |
10.9915 |
+1.119 (+11.33%)
|
141 |
| 15 Apr 2008 |
NOK |
9.8729 |
9.8729 |
9.8729 |
9.8729 |
9.8729 |
-0.267 (-2.64%)
|
141 |
| 9 Apr 2008 |
NOK |
10.1402 |
10.1402 |
10.1402 |
10.1402 |
10.1402 |
-0.795 (-7.27%)
|
50 |
| 5 Mar 2008 |
NOK |
10.9353 |
10.9353 |
10.9353 |
10.9353 |
10.9353 |
+0.74 (+7.26%)
|
10 |
| 29 Feb 2008 |
NOK |
10.1953 |
10.1953 |
10.1953 |
10.1953 |
10.1953 |
-0.148 (-1.43%)
|
101 |
| 18 Feb 2008 |
NOK |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
10.3432 |
+0.795 (+8.33%)
|
141 |
| 11 Feb 2008 |
NOK |
9.5483 |
9.5483 |
9.5483 |
9.5483 |
9.5483 |
+0.525 (+5.81%)
|
503 |
