Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2008 |
NOK |
9.0237 |
9.0237 |
9.0237 |
9.0237 |
9.0237 |
-0.169 (-1.84%)
|
241 |
29 Jan 2008 |
NOK |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
9.1925 |
+1.981 (+27.47%)
|
101 |
17 Jan 2008 |
NOK |
7.2116 |
7.2116 |
7.2116 |
7.2116 |
7.2116 |
+0.084 (+1.18%)
|
101 |
16 Jan 2008 |
NOK |
7.1272 |
7.1272 |
7.1272 |
7.1272 |
7.1272 |
-0.943 (-11.69%)
|
101 |
14 Jan 2008 |
NOK |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
0.0 (0.0%)
|
101 |