Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
NOK |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
NOK |
5.98 |
6.025 |
5.98 |
6.025 |
6.025 |
-0.04 (-0.66%)
|
2,640 |
8 Nov 2023 |
NOK |
6.065 |
6.065 |
6.065 |
6.065 |
6.065 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
NOK |
6.065 |
6.065 |
6.065 |
6.065 |
6.065 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
NOK |
6.065 |
6.065 |
6.065 |
6.065 |
6.065 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
NOK |
6.15 |
6.15 |
6.065 |
6.065 |
6.065 |
+0.38 (+6.68%)
|
2 |
2 Nov 2023 |
NOK |
5.685 |
5.685 |
5.685 |
5.685 |
5.685 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
NOK |
5.685 |
5.685 |
5.685 |
5.685 |
5.685 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
NOK |
5.685 |
5.685 |
5.685 |
5.685 |
5.685 |
-0.285 (-4.77%)
|
180 |
30 Oct 2023 |
NOK |
5.97 |
5.97 |
5.97 |
5.97 |
5.97 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
NOK |
5.97 |
5.97 |
5.97 |
5.97 |
5.97 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
NOK |
5.97 |
5.97 |
5.97 |
5.97 |
5.97 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
NOK |
5.97 |
5.97 |
5.97 |
5.97 |
5.97 |
0.0 (0.0%)
|
0 |