Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
NOK |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
NOK |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.07 (+1.20%)
|
2,513 |
8 Sep 2023 |
NOK |
5.8 |
5.83 |
5.8 |
5.83 |
5.83 |
+0.02 (+0.34%)
|
712 |
7 Sep 2023 |
NOK |
5.87 |
5.87 |
5.81 |
5.81 |
5.81 |
-0.015 (-0.26%)
|
708 |
6 Sep 2023 |
NOK |
5.9 |
5.9 |
5.75 |
5.825 |
5.825 |
-0.07 (-1.19%)
|
133 |
5 Sep 2023 |
NOK |
5.895 |
5.895 |
5.895 |
5.895 |
5.895 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
NOK |
5.895 |
5.895 |
5.895 |
5.895 |
5.895 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
NOK |
5.895 |
5.895 |
5.895 |
5.895 |
5.895 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
NOK |
5.8 |
5.895 |
5.8 |
5.895 |
5.895 |
-0.695 (-10.55%)
|
8,000 |
30 Aug 2023 |
NOK |
6.59 |
6.59 |
6.59 |
6.59 |
6.59 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
NOK |
6.59 |
6.59 |
6.59 |
6.59 |
6.59 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
NOK |
6.59 |
6.59 |
6.59 |
6.59 |
6.59 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
NOK |
6.59 |
6.59 |
6.59 |
6.59 |
6.59 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
NOK |
6.59 |
6.59 |
6.59 |
6.59 |
6.59 |
+0.03 (+0.46%)
|
2,016 |
22 Aug 2023 |
NOK |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
NOK |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
NOK |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
NOK |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
NOK |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
NOK |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
NOK |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
-0.13 (-1.94%)
|
872 |
11 Aug 2023 |
NOK |
6.69 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
NOK |
6.69 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
NOK |
6.69 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
NOK |
6.69 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
NOK |
6.69 |
6.69 |
6.69 |
6.69 |
6.69 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
NOK |
6.69 |
6.69 |
6.69 |
6.69 |
6.69 |
-0.34 (-4.84%)
|
1,695 |
3 Aug 2023 |
NOK |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
NOK |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
NOK |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
0.0 (0.0%)
|
0 |