Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
NOK |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
NOK |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
-0.11 (-1.54%)
|
2,324 |
27 Jul 2023 |
NOK |
7.14 |
7.14 |
7.14 |
7.14 |
7.14 |
+0.52 (+7.85%)
|
600 |
26 Jul 2023 |
NOK |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
NOK |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
NOK |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
NOK |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
NOK |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
NOK |
6.74 |
6.74 |
6.62 |
6.62 |
6.62 |
-0.12 (-1.78%)
|
750 |
18 Jul 2023 |
NOK |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
NOK |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
NOK |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
NOK |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
-0.115 (-1.68%)
|
504 |
12 Jul 2023 |
NOK |
6.89 |
6.89 |
6.855 |
6.855 |
6.855 |
+0.055 (+0.81%)
|
3,462 |
11 Jul 2023 |
NOK |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
NOK |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
-0.49 (-6.72%)
|
504 |
7 Jul 2023 |
NOK |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
NOK |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
NOK |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
NOK |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
NOK |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
NOK |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
+0.095 (+1.32%)
|
3 |
29 Jun 2023 |
NOK |
7.33 |
7.33 |
7.195 |
7.195 |
7.195 |
-0.095 (-1.30%)
|
177 |
28 Jun 2023 |
NOK |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
-0.09 (-1.22%)
|
261 |
27 Jun 2023 |
NOK |
7.38 |
7.38 |
7.38 |
7.38 |
7.38 |
-0.02 (-0.27%)
|
164 |
26 Jun 2023 |
NOK |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
NOK |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
NOK |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
NOK |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
NOK |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
+0.145 (+2.00%)
|
346 |