Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
NOK |
7.75 |
7.75 |
7.71 |
7.71 |
7.71 |
+0.04 (+0.52%)
|
672 |
| 26 Apr 2023 |
NOK |
7.59 |
7.67 |
7.59 |
7.67 |
7.67 |
-0.02 (-0.26%)
|
822 |
| 25 Apr 2023 |
NOK |
7.69 |
7.69 |
7.69 |
7.69 |
7.69 |
0.0 (0.0%)
|
0 |
| 24 Apr 2023 |
NOK |
7.69 |
7.69 |
7.69 |
7.69 |
7.69 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
NOK |
7.7 |
7.7 |
7.68 |
7.69 |
7.69 |
-0.01 (-0.13%)
|
23,152 |
| 20 Apr 2023 |
NOK |
7.85 |
7.85 |
7.7 |
7.7 |
7.7 |
-0.3 (-3.75%)
|
23,206 |
| 19 Apr 2023 |
NOK |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 18 Apr 2023 |
NOK |
8.24 |
8.24 |
8 |
8 |
8 |
+0.28 (+3.63%)
|
24,805 |
| 17 Apr 2023 |
NOK |
7.72 |
7.72 |
7.72 |
7.72 |
7.72 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
NOK |
7.72 |
7.72 |
7.72 |
7.72 |
7.72 |
+0.12 (+1.58%)
|
854 |
| 12 Apr 2023 |
NOK |
7.62 |
7.62 |
7.6 |
7.6 |
7.6 |
-0.1 (-1.30%)
|
480 |
| 5 Apr 2023 |
NOK |
7.8 |
7.8 |
7.7 |
7.7 |
7.7 |
+0.11 (+1.45%)
|
777 |
| 4 Apr 2023 |
NOK |
7.89 |
7.89 |
7.59 |
7.59 |
7.59 |
-0.37 (-4.65%)
|
5,091 |
| 31 Mar 2023 |
NOK |
7.83 |
7.96 |
7.83 |
7.96 |
7.96 |
+0.36 (+4.74%)
|
1,449 |
| 21 Mar 2023 |
NOK |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
2,001 |
| 20 Mar 2023 |
NOK |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.05 (-0.65%)
|
4,064 |
| 17 Mar 2023 |
NOK |
7.68 |
7.68 |
7.65 |
7.65 |
7.65 |
-0.02 (-0.26%)
|
3,000 |
| 16 Mar 2023 |
NOK |
7.67 |
7.67 |
7.67 |
7.67 |
7.67 |
-0.23 (-2.91%)
|
819 |
| 15 Mar 2023 |
NOK |
8.17 |
8.17 |
7.82 |
7.9 |
7.9 |
-0.11 (-1.37%)
|
582 |
| 14 Mar 2023 |
NOK |
8.04 |
8.04 |
8.01 |
8.01 |
8.01 |
+0.01 (+0.13%)
|
1,278 |
| 10 Mar 2023 |
NOK |
8 |
8 |
8 |
8 |
8 |
-0.05 (-0.62%)
|
5,080 |
| 9 Mar 2023 |
NOK |
8.01 |
8.05 |
8.01 |
8.05 |
8.05 |
+0.1 (+1.26%)
|
3,096 |
| 8 Mar 2023 |
NOK |
7.9498 |
7.95 |
7.9498 |
7.95 |
7.95 |
-0.42 (-5.02%)
|
1,005 |
| 6 Mar 2023 |
NOK |
8.37 |
8.37 |
8.37 |
8.37 |
8.37 |
-0.33 (-3.79%)
|
1,020 |
| 3 Mar 2023 |
NOK |
8.9 |
8.9 |
8.6 |
8.7 |
8.7 |
+1.21 (+16.15%)
|
2,155 |
| 1 Mar 2023 |
NOK |
7.56 |
7.56 |
7.49 |
7.49 |
7.49 |
+0.01 (+0.13%)
|
1,630 |
| 28 Feb 2023 |
NOK |
7.57 |
7.57 |
7.44 |
7.48 |
7.48 |
+0.26 (+3.60%)
|
3,576 |
| 27 Feb 2023 |
NOK |
7.5 |
7.5 |
7.22 |
7.22 |
7.22 |
-0.18 (-2.43%)
|
30,000 |
| 24 Feb 2023 |
NOK |
7.3999 |
7.3999 |
7.3999 |
7.3999 |
7.3999 |
-0.07 (-0.94%)
|
474 |
| 23 Feb 2023 |
NOK |
7.47 |
7.47 |
7.47 |
7.47 |
7.47 |
-1.63 (-17.91%)
|
744 |
