Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2023 |
NOK |
9.0998 |
9.0998 |
9.0998 |
9.0998 |
9.0998 |
+0.03 (+0.33%)
|
98 |
| 14 Feb 2023 |
NOK |
9.07 |
9.07 |
9.07 |
9.07 |
9.07 |
-0.43 (-4.53%)
|
1 |
| 3 Feb 2023 |
NOK |
9.09 |
9.5 |
9.07 |
9.5 |
9.5 |
+0.8 (+9.20%)
|
2,290 |
| 31 Jan 2023 |
NOK |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
+0.7 (+8.75%)
|
1,253 |
| 16 Jan 2023 |
NOK |
8 |
8 |
8 |
8 |
8 |
+0.33 (+4.30%)
|
550 |
| 9 Jan 2023 |
NOK |
7.72 |
7.72 |
7.67 |
7.67 |
7.67 |
+0.25 (+3.37%)
|
720 |
| 6 Jan 2023 |
NOK |
7.49 |
7.49 |
7.42 |
7.42 |
7.42 |
-0.02 (-0.27%)
|
1,936 |
| 5 Jan 2023 |
NOK |
7.44 |
7.44 |
7.44 |
7.44 |
7.44 |
-0.38 (-4.86%)
|
764 |
| 3 Jan 2023 |
NOK |
7.82 |
7.82 |
7.82 |
7.82 |
7.82 |
-0.03 (-0.38%)
|
736 |
| 29 Dec 2022 |
NOK |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
-0.18 (-2.24%)
|
5,000 |
| 16 Dec 2022 |
NOK |
8.22 |
8.22 |
8.03 |
8.03 |
8.03 |
-0.19 (-2.31%)
|
3,537 |
| 7 Dec 2022 |
NOK |
8.22 |
8.22 |
8.22 |
8.22 |
8.22 |
+0.032 (+0.39%)
|
1,042 |
| 30 Nov 2022 |
NOK |
8.1879 |
8.1879 |
8.1879 |
8.1879 |
8.1879 |
-0.044 (-0.53%)
|
98 |
| 29 Nov 2022 |
NOK |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
-0.561 (-6.39%)
|
287 |
| 25 Nov 2022 |
NOK |
8.7931 |
8.7931 |
8.7931 |
8.7931 |
8.7931 |
+0.47 (+5.65%)
|
841 |
| 23 Nov 2022 |
NOK |
8.323 |
8.323 |
8.323 |
8.323 |
8.323 |
-0.246 (-2.88%)
|
68 |
| 22 Nov 2022 |
NOK |
8.5695 |
8.5695 |
8.5695 |
8.5695 |
8.5695 |
-0.29 (-3.28%)
|
1,024 |
| 15 Nov 2022 |
NOK |
8.83 |
8.86 |
8.83 |
8.86 |
8.86 |
-0.27 (-2.96%)
|
375 |
| 7 Nov 2022 |
NOK |
9.06 |
9.13 |
8.94 |
9.13 |
9.13 |
+0.05 (+0.55%)
|
939 |
| 2 Nov 2022 |
NOK |
9 |
9.08 |
9 |
9.08 |
9.08 |
-0.49 (-5.12%)
|
2,487 |
| 21 Oct 2022 |
NOK |
9.46 |
9.57 |
9.31 |
9.57 |
9.57 |
-0.11 (-1.14%)
|
5,496 |
| 19 Oct 2022 |
NOK |
9.63 |
9.68 |
9.63 |
9.68 |
9.68 |
+1.3 (+15.51%)
|
551 |
| 29 Sep 2022 |
NOK |
8.38 |
8.38 |
8.38 |
8.38 |
8.38 |
-0.23 (-2.67%)
|
42 |
| 20 Sep 2022 |
NOK |
8.61 |
8.61 |
8.61 |
8.61 |
8.61 |
-0.46 (-5.07%)
|
498 |
| 16 Sep 2022 |
NOK |
9.07 |
9.07 |
9.07 |
9.07 |
9.07 |
+0.27 (+3.07%)
|
222 |
| 13 Sep 2022 |
NOK |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.99 (+12.68%)
|
768 |
| 7 Sep 2022 |
NOK |
7.66 |
7.81 |
7.66 |
7.81 |
7.81 |
-0.92 (-10.54%)
|
7,014 |
| 30 Aug 2022 |
NOK |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
-0.24 (-2.68%)
|
1,000 |
| 26 Aug 2022 |
NOK |
8.92 |
9 |
8.92 |
8.97 |
8.97 |
-1.37 (-13.25%)
|
2,235 |
| 24 Aug 2022 |
NOK |
10.34 |
10.34 |
10.34 |
10.34 |
10.34 |
-0.24 (-2.27%)
|
10,632 |
