Jinhui Shipping & Transportati
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
NOK |
10.66 |
10.66 |
10.5 |
10.58 |
10.58 |
-0.26 (-2.40%)
|
111 |
| 12 Aug 2022 |
NOK |
10.82 |
10.86 |
10.82 |
10.84 |
10.84 |
+0.04 (+0.37%)
|
522 |
| 11 Aug 2022 |
NOK |
10.88 |
10.88 |
10.8 |
10.8 |
10.8 |
-0.04 (-0.37%)
|
1,389 |
| 10 Aug 2022 |
NOK |
10.76 |
10.96 |
10.66 |
10.84 |
10.84 |
+0.02 (+0.18%)
|
8,403 |
| 9 Aug 2022 |
NOK |
10.36 |
10.82 |
10.36 |
10.82 |
10.82 |
+0.12 (+1.12%)
|
3,119 |
| 8 Aug 2022 |
NOK |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
-0.34 (-3.08%)
|
195 |
| 5 Aug 2022 |
NOK |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
-0.34 (-2.99%)
|
254 |
| 4 Aug 2022 |
NOK |
11.24 |
11.7 |
11.24 |
11.38 |
11.38 |
-0.38 (-3.23%)
|
19,587 |
| 3 Aug 2022 |
NOK |
11.44 |
11.76 |
11.44 |
11.76 |
11.76 |
+0.26 (+2.26%)
|
8,940 |
| 2 Aug 2022 |
NOK |
11.72 |
11.72 |
11.5 |
11.5 |
11.5 |
-0.32 (-2.71%)
|
34 |
| 1 Aug 2022 |
NOK |
11.82 |
11.82 |
11.82 |
11.82 |
11.82 |
+0.64 (+5.72%)
|
167 |
| 29 Jul 2022 |
NOK |
10.9 |
11.18 |
10.9 |
11.18 |
11.18 |
+0.68 (+6.48%)
|
1,456 |
| 26 Jul 2022 |
NOK |
10.64 |
10.64 |
10.28 |
10.5 |
10.5 |
-0.1 (-0.94%)
|
9,791 |
| 25 Jul 2022 |
NOK |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
-0.28 (-2.57%)
|
42 |
| 22 Jul 2022 |
NOK |
10.48 |
10.88 |
10.48 |
10.88 |
10.88 |
+0.18 (+1.68%)
|
19 |
| 21 Jul 2022 |
NOK |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
+0.02 (+0.19%)
|
57 |
| 20 Jul 2022 |
NOK |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
-0.98 (-8.40%)
|
2,107 |
| 29 Jun 2022 |
NOK |
11.84 |
11.84 |
11.66 |
11.66 |
11.66 |
-3.08 (-20.90%)
|
246 |
| 9 Jun 2022 |
NOK |
15.16 |
15.16 |
14.72 |
14.74 |
14.74 |
-0.66 (-4.29%)
|
45,267 |
| 31 May 2022 |
NOK |
15.96 |
16.36 |
15.4 |
15.4 |
15.4 |
-1.58 (-9.31%)
|
43,776 |
| 16 May 2022 |
NOK |
16.9 |
16.98 |
16.9 |
16.98 |
16.98 |
+1.04 (+6.52%)
|
14,000 |
| 6 May 2022 |
NOK |
15.84 |
15.94 |
15.64 |
15.94 |
15.94 |
+0.14 (+0.89%)
|
7,031 |
| 5 May 2022 |
NOK |
15.36 |
15.96 |
15.36 |
15.8 |
15.8 |
+0.6 (+3.95%)
|
3,440 |
| 4 May 2022 |
NOK |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+0.16 (+1.06%)
|
4,100 |
| 20 Apr 2022 |
NOK |
14.56 |
15.12 |
14.56 |
15.04 |
15.04 |
+0.46 (+3.16%)
|
30,152 |
| 19 Apr 2022 |
NOK |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
+1.16 (+8.64%)
|
119 |
| 12 Apr 2022 |
NOK |
13.48 |
13.48 |
13.42 |
13.42 |
13.42 |
-0.14 (-1.03%)
|
906 |
| 11 Apr 2022 |
NOK |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
-0.9 (-6.22%)
|
6,978 |
| 8 Apr 2022 |
NOK |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
+0.6 (+4.33%)
|
448 |
| 6 Apr 2022 |
NOK |
14.28 |
14.28 |
13.86 |
13.86 |
13.86 |
-1.12 (-7.48%)
|
11,820 |
