Ramada Investimentos e Industr
Sector:
Materials,
Industry:
Steel
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2024 |
EUR |
6.56 |
6.66 |
6.56 |
6.62 |
6.62 |
-0.06 (-0.90%)
|
140 |
24 May 2024 |
EUR |
6.62 |
6.7 |
6.62 |
6.68 |
6.68 |
-0.02 (-0.30%)
|
6 |
23 May 2024 |
EUR |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
+0.02 (+0.30%)
|
1 |
22 May 2024 |
EUR |
6.74 |
6.74 |
6.68 |
6.68 |
6.68 |
+0.02 (+0.30%)
|
1,491 |
21 May 2024 |
EUR |
6.64 |
6.7 |
6.64 |
6.66 |
6.66 |
-0.58 (-8.01%)
|
1,321 |
20 May 2024 |
EUR |
7.2 |
7.34 |
7.2 |
7.24 |
7.24 |
+0.04 (+0.56%)
|
17 |
17 May 2024 |
EUR |
7.3 |
7.32 |
7.2 |
7.2 |
7.2 |
-0.04 (-0.55%)
|
12 |
16 May 2024 |
EUR |
7.2 |
7.26 |
7.2 |
7.24 |
7.24 |
+0.04 (+0.56%)
|
74 |
15 May 2024 |
EUR |
7.24 |
7.24 |
7.2 |
7.2 |
7.2 |
-0.02 (-0.28%)
|
220 |
14 May 2024 |
EUR |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
0.0 (0.0%)
|
0 |
13 May 2024 |
EUR |
7.2 |
7.22 |
7.16 |
7.22 |
7.22 |
+0.1 (+1.40%)
|
10 |
10 May 2024 |
EUR |
7.18 |
7.18 |
7.12 |
7.12 |
7.12 |
-0.06 (-0.84%)
|
1,611 |
9 May 2024 |
EUR |
7.2 |
7.2 |
7.18 |
7.18 |
7.18 |
-0.02 (-0.28%)
|
4 |
8 May 2024 |
EUR |
7.14 |
7.2 |
7.14 |
7.2 |
7.2 |
+0.12 (+1.69%)
|
143 |
7 May 2024 |
EUR |
7.14 |
7.14 |
7.08 |
7.08 |
7.08 |
+0.1 (+1.43%)
|
9 |
3 May 2024 |
EUR |
7.08 |
7.08 |
6.98 |
6.98 |
6.98 |
-0.12 (-1.69%)
|
23 |
2 May 2024 |
EUR |
7.12 |
7.12 |
7 |
7.1 |
7.1 |
-0.02 (-0.28%)
|
11 |
1 May 2024 |
EUR |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
EUR |
7.1 |
7.12 |
7.1 |
7.12 |
7.12 |
+0.04 (+0.56%)
|
5 |
29 Apr 2024 |
EUR |
7.1 |
7.1 |
7.06 |
7.08 |
7.08 |
+0.04 (+0.57%)
|
21 |
26 Apr 2024 |
EUR |
7.06 |
7.1 |
7 |
7.04 |
7.04 |
-0.06 (-0.85%)
|
15 |
25 Apr 2024 |
EUR |
7.08 |
7.1 |
7.04 |
7.1 |
7.1 |
+0.04 (+0.57%)
|
12 |
24 Apr 2024 |
EUR |
7.06 |
7.06 |
7.04 |
7.06 |
7.06 |
+0.02 (+0.28%)
|
1 |
23 Apr 2024 |
EUR |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
+0.06 (+0.86%)
|
3 |
22 Apr 2024 |
EUR |
7 |
7 |
6.98 |
6.98 |
6.98 |
+0.04 (+0.58%)
|
2 |
19 Apr 2024 |
EUR |
6.94 |
6.94 |
6.94 |
6.94 |
6.94 |
0.0 (0.0%)
|
728 |
18 Apr 2024 |
EUR |
6.96 |
6.96 |
6.94 |
6.94 |
6.94 |
-0.02 (-0.29%)
|
5 |
17 Apr 2024 |
EUR |
6.96 |
6.96 |
6.9 |
6.96 |
6.96 |
-0.02 (-0.29%)
|
154 |
16 Apr 2024 |
EUR |
6.92 |
6.98 |
6.92 |
6.98 |
6.98 |
+0.02 (+0.29%)
|
9 |
15 Apr 2024 |
EUR |
7 |
7 |
6.92 |
6.96 |
6.96 |
-0.02 (-0.29%)
|
3 |