| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 38.821 | 38.821 | 38.821 | 38.821 | 38.821 | -1.094 (-2.74%) | 14 |
| 2 Sep 2021 | USD | 39.825 | 39.915 | 39.825 | 39.915 | 39.915 | +1.766 (+4.63%) | 110 |
| 23 Aug 2021 | USD | 38.149 | 38.149 | 38.149 | 38.149 | 38.149 | +0.307 (+0.81%) | 59 |
| 19 Aug 2021 | USD | 37.842 | 37.842 | 37.842 | 37.842 | 37.842 | -1.319 (-3.37%) | 100 |
| 17 Aug 2021 | USD | 39.161 | 39.161 | 39.161 | 39.161 | 39.161 | -0.064 (-0.16%) | 20 |
| 13 Aug 2021 | USD | 39.228 | 39.239 | 39.225 | 39.225 | 39.225 | +1.363 (+3.60%) | 1,887 |
| 5 Aug 2021 | USD | 37.862 | 37.862 | 37.862 | 37.862 | 37.862 | -0.073 (-0.19%) | 181 |
| 19 Jul 2021 | USD | 37.935 | 37.935 | 37.935 | 37.935 | 37.935 | -0.86 (-2.22%) | 20 |
| 12 Jul 2021 | USD | 38.77 | 38.795 | 38.77 | 38.795 | 38.795 | +0.097 (+0.25%) | 26 |
| 8 Jul 2021 | USD | 38.698 | 38.698 | 38.698 | 38.698 | 38.698 | -0.052 (-0.13%) | 69 |
| 2 Jul 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.04 (-0.10%) | 14 |
| 1 Jul 2021 | USD | 38.49 | 38.79 | 38.49 | 38.79 | 38.79 | +0.62 (+1.62%) | 135 |
| 17 Jun 2021 | USD | 38.645 | 38.647 | 38.17 | 38.17 | 38.17 | -2.14 (-5.31%) | 1,129 |
| 3 Jun 2021 | USD | 40.32 | 40.32 | 40.31 | 40.31 | 40.31 | +0.628 (+1.58%) | 138 |
| 20 May 2021 | USD | 39.682 | 39.682 | 39.682 | 39.682 | 39.682 | -2.278 (-5.43%) | 22 |
| 14 May 2021 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +1.29 (+3.17%) | 75 |
| 12 May 2021 | USD | 40.698 | 40.698 | 40.67 | 40.67 | 40.67 | -0.692 (-1.67%) | 930 |
| 10 May 2021 | USD | 41.425 | 41.425 | 41.28 | 41.362 | 41.362 | +1.494 (+3.75%) | 623 |
| 19 Apr 2021 | USD | 39.868 | 39.868 | 39.868 | 39.868 | 39.868 | +0.308 (+0.78%) | 18 |
| 14 Apr 2021 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.632 (+1.62%) | 98 |
| 12 Apr 2021 | USD | 38.928 | 38.928 | 38.928 | 38.928 | 38.928 | +0.908 (+2.39%) | 85 |
| 31 Mar 2021 | USD | 38.022 | 38.022 | 38.02 | 38.02 | 38.02 | +0.485 (+1.29%) | 9 |
| 30 Mar 2021 | USD | 37.73 | 37.835 | 37.535 | 37.535 | 37.535 | -0.213 (-0.56%) | 165 |
| 29 Mar 2021 | USD | 37.748 | 37.748 | 37.748 | 37.748 | 37.748 | +1.108 (+3.02%) | 50 |
| 26 Mar 2021 | USD | 35.805 | 36.948 | 35.805 | 36.64 | 36.64 | +1.292 (+3.66%) | 516 |
| 25 Mar 2021 | USD | 33.985 | 35.478 | 33.985 | 35.348 | 35.348 | +1.9 (+5.68%) | 933 |
| 18 Mar 2021 | USD | 33.365 | 33.448 | 33.348 | 33.448 | 33.448 | +0.638 (+1.94%) | 100 |
| 16 Mar 2021 | USD | 32.435 | 32.81 | 32.435 | 32.81 | 32.81 | -0.528 (-1.58%) | 87 |
| 15 Mar 2021 | USD | 33.142 | 33.3381 | 33.142 | 33.3381 | 33.3381 | -0.724 (-2.13%) | 20 |
| 11 Mar 2021 | USD | 33.718 | 34.212 | 33.718 | 34.062 | 34.062 | +1.284 (+3.92%) | 1,465 |
