Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.028 (+7.87%) | 0 |
12 Sep 2018 | EUR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.003 (-0.84%) | 0 |
11 Sep 2018 | EUR | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.004 (-1.10%) | 0 |
10 Sep 2018 | EUR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.002 (-0.55%) | 0 |
7 Sep 2018 | EUR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.046 (-11.19%) | 0 |
6 Sep 2018 | EUR | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.004 (-0.96%) | 0 |
5 Sep 2018 | EUR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.002 (-0.48%) | 0 |
4 Sep 2018 | EUR | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.002 (+0.48%) | 0 |
3 Sep 2018 | EUR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.016 (-3.71%) | 0 |
31 Aug 2018 | EUR | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.008 (-1.82%) | 0 |
30 Aug 2018 | EUR | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.001 (-0.23%) | 0 |
29 Aug 2018 | EUR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.007 (-1.57%) | 0 |
28 Aug 2018 | EUR | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.002 (+0.45%) | 0 |
24 Aug 2018 | EUR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.014 (+3.25%) | 0 |
23 Aug 2018 | EUR | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | +0.006 (+1.41%) | 0 |
22 Aug 2018 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 0 |
21 Aug 2018 | EUR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.021 (-4.61%) | 0 |
20 Aug 2018 | EUR | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.022 (-4.60%) | 0 |
17 Aug 2018 | EUR | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.013 (-2.65%) | 0 |
16 Aug 2018 | EUR | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.001 (-0.10%) | 0 |
15 Aug 2018 | EUR | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | -0.008 (-1.60%) | 0 |
14 Aug 2018 | EUR | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | -0.025 (-4.86%) | 0 |
13 Aug 2018 | EUR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.04 (+8.25%) | 0 |
10 Aug 2018 | EUR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.009 (+1.89%) | 0 |
9 Aug 2018 | EUR | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.011 (-2.36%) | 0 |
8 Aug 2018 | EUR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -0.002 (-0.31%) | 0 |
7 Aug 2018 | EUR | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.008 (+1.66%) | 0 |
6 Aug 2018 | EUR | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.018 (-3.70%) | 0 |
3 Aug 2018 | EUR | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | +0.004 (+0.91%) | 0 |
2 Aug 2018 | EUR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.018 (-3.51%) | 0 |