Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | EUR | 0.056 | 0.056 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+2.02%) | 500 |
25 Jul 2022 | EUR | 0.058 | 0.058 | 0.0544 | 0.0544 | 0.0544 | -0.005 (-8.26%) | 25,729 |
22 Jul 2022 | EUR | 0.0598 | 0.0607 | 0.0581 | 0.0593 | 0.0593 | -0 (-0.17%) | 33,300 |
21 Jul 2022 | EUR | 0.0599 | 0.0599 | 0.059 | 0.0594 | 0.0594 | -0.002 (-2.94%) | 114,000 |
20 Jul 2022 | EUR | 0.0618 | 0.0618 | 0.0612 | 0.0612 | 0.0612 | +0 (+0.49%) | 929 |
18 Jul 2022 | EUR | 0.0634 | 0.0634 | 0.0609 | 0.0609 | 0.0609 | -0.003 (-4.25%) | 22,399 |
15 Jul 2022 | EUR | 0.0666 | 0.0666 | 0.0634 | 0.0636 | 0.0636 | -0.002 (-3.49%) | 16,000 |
14 Jul 2022 | EUR | 0.0649 | 0.0665 | 0.0649 | 0.0659 | 0.0659 | -0.001 (-1.64%) | 46,300 |
13 Jul 2022 | EUR | 0.063 | 0.0769 | 0.063 | 0.067 | 0.067 | -0.001 (-1.33%) | 80,854 |
12 Jul 2022 | EUR | 0.0699 | 0.0699 | 0.0642 | 0.0679 | 0.0679 | -0.002 (-3.00%) | 37,174 |
11 Jul 2022 | EUR | 0.0732 | 0.0732 | 0.07 | 0.07 | 0.07 | +0.002 (+3.24%) | 3,520 |
8 Jul 2022 | EUR | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | -0.002 (-2.73%) | 500 |
7 Jul 2022 | EUR | 0.0704 | 0.0704 | 0.0696 | 0.0697 | 0.0697 | +0.001 (+1.31%) | 6,010 |
6 Jul 2022 | EUR | 0.0692 | 0.0708 | 0.0688 | 0.0688 | 0.0688 | +0.003 (+4.56%) | 5,400 |
5 Jul 2022 | EUR | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.001 (+1.08%) | 20,000 |
4 Jul 2022 | EUR | 0.0671 | 0.0671 | 0.065 | 0.0651 | 0.0651 | +0.001 (+0.77%) | 17,352 |
1 Jul 2022 | EUR | 0.0684 | 0.0684 | 0.0646 | 0.0646 | 0.0646 | -0.004 (-5.56%) | 4,000 |
29 Jun 2022 | EUR | 0.0679 | 0.0684 | 0.0679 | 0.0684 | 0.0684 | -0.001 (-1.72%) | 20,030 |
28 Jun 2022 | EUR | 0.069 | 0.0696 | 0.069 | 0.0696 | 0.0696 | -0 (-0.29%) | 7,007 |
27 Jun 2022 | EUR | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.001 (-0.71%) | 1,000 |
23 Jun 2022 | EUR | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -0.001 (-0.85%) | 3 |
16 Jun 2022 | EUR | 0.0732 | 0.0732 | 0.0709 | 0.0709 | 0.0709 | -0.003 (-3.41%) | 795 |
15 Jun 2022 | EUR | 0.0681 | 0.0734 | 0.0681 | 0.0734 | 0.0734 | +0.003 (+4.11%) | 37,000 |
14 Jun 2022 | EUR | 0.073 | 0.073 | 0.0684 | 0.0705 | 0.0705 | -0.005 (-6.25%) | 72,000 |
13 Jun 2022 | EUR | 0.0768 | 0.0768 | 0.0731 | 0.0752 | 0.0752 | -0.003 (-3.47%) | 6,193 |
10 Jun 2022 | EUR | 0.0798 | 0.0798 | 0.0779 | 0.0779 | 0.0779 | +0 (+0.26%) | 3,562 |
9 Jun 2022 | EUR | 0.0809 | 0.0814 | 0.0777 | 0.0777 | 0.0777 | -0.002 (-2.75%) | 47,867 |
8 Jun 2022 | EUR | 0.0812 | 0.0812 | 0.0799 | 0.0799 | 0.0799 | -0.001 (-1.72%) | 25,290 |
7 Jun 2022 | EUR | 0.0817 | 0.0817 | 0.0802 | 0.0813 | 0.0813 | -0.001 (-0.85%) | 24,037 |
6 Jun 2022 | EUR | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 (+3.27%) | 10,050 |