Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | EUR | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.008 (+1.58%) | 0 |
31 Jul 2018 | EUR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.014 (-2.70%) | 0 |
30 Jul 2018 | EUR | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | 0.0 (0.0%) | 0 |
27 Jul 2018 | EUR | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | +0.004 (+0.78%) | 0 |
26 Jul 2018 | EUR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.004 (-0.77%) | 0 |
25 Jul 2018 | EUR | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.01 (-1.89%) | 0 |
24 Jul 2018 | EUR | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | +0.006 (+1.15%) | 0 |
23 Jul 2018 | EUR | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | -0.032 (-5.77%) | 0 |
20 Jul 2018 | EUR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
19 Jul 2018 | EUR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.006 (-1.07%) | 0 |
18 Jul 2018 | EUR | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.006 (-1.06%) | 0 |
17 Jul 2018 | EUR | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.016 (-2.74%) | 0 |
16 Jul 2018 | EUR | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | -0.006 (-1.02%) | 0 |
13 Jul 2018 | EUR | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.01 (+1.73%) | 0 |
12 Jul 2018 | EUR | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.004 (+0.70%) | 0 |
11 Jul 2018 | EUR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.03 (-4.96%) | 0 |
10 Jul 2018 | EUR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.002 (+0.33%) | 0 |
9 Jul 2018 | EUR | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.01 (+1.69%) | 0 |
6 Jul 2018 | EUR | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
5 Jul 2018 | EUR | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
4 Jul 2018 | EUR | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.018 (-2.95%) | 0 |
3 Jul 2018 | EUR | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.012 (+2.00%) | 0 |
2 Jul 2018 | EUR | 0.599 | 0.599 | 0.599 | 0.599 | 0.599 | -0.006 (-0.99%) | 0 |
29 Jun 2018 | EUR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.012 (+2.02%) | 0 |
28 Jun 2018 | EUR | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.002 (+0.34%) | 0 |
27 Jun 2018 | EUR | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.002 (-0.34%) | 0 |
26 Jun 2018 | EUR | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 0 |
25 Jun 2018 | EUR | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.004 (+0.68%) | 0 |
22 Jun 2018 | EUR | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |