Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | EUR | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | +0.046 (+4.77%) | 0 |
7 Feb 2018 | EUR | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.035 (+3.73%) | 0 |
6 Feb 2018 | EUR | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.067 (-6.66%) | 0 |
5 Feb 2018 | EUR | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.005 (-0.54%) | 0 |
2 Feb 2018 | EUR | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | -0.018 (-1.80%) | 0 |
1 Feb 2018 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 0 |
31 Jan 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 0 |
30 Jan 2018 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.01 (+0.96%) | 0 |
29 Jan 2018 | EUR | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.015 (-1.42%) | 0 |
26 Jan 2018 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.035 (-3.20%) | 0 |
25 Jan 2018 | EUR | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.033 (-2.88%) | 0 |
24 Jan 2018 | EUR | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | -0.117 (-9.44%) | 0 |
23 Jan 2018 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.015 (-1.19%) | 0 |
22 Jan 2018 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.185 (+17.21%) | 0 |
19 Jan 2018 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.095 (+9.64%) | 0 |
18 Jan 2018 | EUR | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | +0.045 (+4.87%) | 0 |
17 Jan 2018 | EUR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.086 (+10.13%) | 0 |
16 Jan 2018 | EUR | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | -0.02 (-2.30%) | 0 |
15 Jan 2018 | EUR | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0.1 (+13.00%) | 0 |
12 Jan 2018 | EUR | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.106 (-12.11%) | 0 |
11 Jan 2018 | EUR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.012 (+1.39%) | 0 |
10 Jan 2018 | EUR | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | -0.027 (-3.03%) | 0 |
9 Jan 2018 | EUR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.002 (-0.22%) | 0 |
8 Jan 2018 | EUR | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | -0.168 (-15.85%) | 0 |
5 Jan 2018 | EUR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 0 |
4 Jan 2018 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.105 (+11.35%) | 0 |
3 Jan 2018 | EUR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.236 (+34.25%) | 0 |
2 Jan 2018 | EUR | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | +0.004 (+0.58%) | 0 |
28 Dec 2017 | EUR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.068 (-8.97%) | 0 |