Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | EUR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +0.022 (+3.08%) | 0 |
21 Dec 2017 | EUR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 0 |
20 Dec 2017 | EUR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.05 (-6.29%) | 0 |
19 Dec 2017 | EUR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.072 (+10.03%) | 0 |
18 Dec 2017 | EUR | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | -0.055 (-7.07%) | 0 |
15 Dec 2017 | EUR | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | -0.013 (-1.59%) | 0 |
14 Dec 2017 | EUR | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | -0.02 (-2.47%) | 0 |
13 Dec 2017 | EUR | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | -0.02 (-2.40%) | 0 |
12 Dec 2017 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 0 |
11 Dec 2017 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.007 (+0.90%) | 0 |
8 Dec 2017 | EUR | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | -0.013 (-1.47%) | 0 |
7 Dec 2017 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.022 (-2.58%) | 0 |
5 Dec 2017 | EUR | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | +0.05 (+6.08%) | 0 |
4 Dec 2017 | EUR | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | -0.115 (-12.27%) | 0 |
1 Dec 2017 | EUR | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.017 (-1.82%) | 0 |
30 Nov 2017 | EUR | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | -0.038 (-3.79%) | 0 |
29 Nov 2017 | EUR | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | -0.013 (-1.24%) | 0 |
28 Nov 2017 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.03 (-2.90%) | 0 |
27 Nov 2017 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.015 (+1.47%) | 0 |
24 Nov 2017 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.015 (-1.45%) | 0 |
23 Nov 2017 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
22 Nov 2017 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.04 (-3.72%) | 0 |
21 Nov 2017 | EUR | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.03 (-2.71%) | 0 |
20 Nov 2017 | EUR | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.02 (+1.84%) | 0 |
17 Nov 2017 | EUR | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.05 (-4.40%) | 0 |
16 Nov 2017 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 (0.0%) | 0 |
15 Nov 2017 | EUR | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | -0.03 (-2.58%) | 0 |
14 Nov 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
13 Nov 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
10 Nov 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |