Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.005 (-0.44%) | 0 |
8 Nov 2017 | EUR | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | -0.005 (-0.41%) | 0 |
7 Nov 2017 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | +0.01 (+0.85%) | 0 |
6 Nov 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.005 (-0.44%) | 0 |
3 Nov 2017 | EUR | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | -0.015 (-1.26%) | 0 |
1 Nov 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.01 (+0.86%) | 0 |
31 Oct 2017 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | +0.01 (+0.85%) | 0 |
26 Oct 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
25 Oct 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
24 Oct 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.01 (-0.84%) | 0 |
23 Oct 2017 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | -0.015 (-1.28%) | 0 |
20 Oct 2017 | EUR | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | +0.005 (+0.43%) | 0 |
19 Oct 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.01 (-0.83%) | 0 |
18 Oct 2017 | EUR | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 | -0.01 (-0.84%) | 0 |
17 Oct 2017 | EUR | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.01 (-0.81%) | 0 |
16 Oct 2017 | EUR | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | -0.01 (-0.82%) | 0 |
13 Oct 2017 | EUR | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.01 (-0.80%) | 0 |
11 Oct 2017 | EUR | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | -0.01 (-0.81%) | 0 |
10 Oct 2017 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.01 (-0.80%) | 0 |
9 Oct 2017 | EUR | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.005 (-0.40%) | 0 |
6 Oct 2017 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 0 |
5 Oct 2017 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.79%) | 0 |
4 Oct 2017 | EUR | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | -0.025 (-1.95%) | 0 |
3 Oct 2017 | EUR | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.02 (-1.54%) | 0 |
2 Oct 2017 | EUR | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.005 (+0.39%) | 0 |
29 Sep 2017 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.025 (+1.98%) | 0 |
28 Sep 2017 | EUR | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.08 (+6.75%) | 0 |
26 Sep 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.01 (+0.86%) | 0 |
25 Sep 2017 | EUR | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | -0.01 (-0.85%) | 0 |