Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.04 (-3.27%) | 0 |
21 Sep 2017 | EUR | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.05 (-3.92%) | 0 |
20 Sep 2017 | EUR | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
19 Sep 2017 | EUR | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
18 Sep 2017 | EUR | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.01 (+0.79%) | 0 |
15 Sep 2017 | EUR | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.035 (-2.69%) | 0 |
14 Sep 2017 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.005 (+0.39%) | 0 |
13 Sep 2017 | EUR | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.02 (+1.57%) | 0 |
12 Sep 2017 | EUR | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.08 (-5.90%) | 0 |
11 Sep 2017 | EUR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.035 (-2.52%) | 0 |
8 Sep 2017 | EUR | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1.3901 | -0.015 (-1.06%) | 0 |
7 Sep 2017 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.01 (-0.70%) | 0 |
6 Sep 2017 | EUR | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 1.4149 | -0.065 (-4.40%) | 0 |
5 Sep 2017 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
4 Sep 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.035 (+2.39%) | 0 |
1 Sep 2017 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.015 (+1.03%) | 0 |
31 Aug 2017 | EUR | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | -0.03 (-2.02%) | 0 |
30 Aug 2017 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.015 (-1.00%) | 0 |
29 Aug 2017 | EUR | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.145 (-8.84%) | 0 |
25 Aug 2017 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 0 |
24 Aug 2017 | EUR | 1.6901 | 1.6901 | 1.6901 | 1.6901 | 1.6901 | -0.015 (-0.87%) | 0 |
23 Aug 2017 | EUR | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | -0.02 (-1.16%) | 0 |
22 Aug 2017 | EUR | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.02 (-1.15%) | 0 |
21 Aug 2017 | EUR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.01 (-0.57%) | 0 |
18 Aug 2017 | EUR | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.05 (+2.93%) | 0 |
17 Aug 2017 | EUR | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | -0.005 (-0.30%) | 0 |
16 Aug 2017 | EUR | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | +0.035 (+2.10%) | 0 |
15 Aug 2017 | EUR | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 1.6749 | +0.01 (+0.59%) | 0 |
14 Aug 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.035 (-2.06%) | 0 |
11 Aug 2017 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.045 (-2.58%) | 0 |