Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | EUR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.03 (-1.69%) | 0 |
9 Aug 2017 | EUR | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.065 (-3.53%) | 0 |
8 Aug 2017 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
7 Aug 2017 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.38 (+26.03%) | 0 |
4 Aug 2017 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.065 (-4.26%) | 0 |
3 Aug 2017 | EUR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.25 (+19.61%) | 0 |
2 Aug 2017 | EUR | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.125 (-8.93%) | 0 |
1 Aug 2017 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.275 (+24.44%) | 0 |
31 Jul 2017 | EUR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.03 (+2.74%) | 0 |
28 Jul 2017 | EUR | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.07 (-6.01%) | 0 |
27 Jul 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
26 Jul 2017 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.02 (-1.69%) | 0 |
25 Jul 2017 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.185 (-13.50%) | 0 |
24 Jul 2017 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.025 (-1.79%) | 0 |
21 Jul 2017 | EUR | 1.3949 | 1.3949 | 1.3949 | 1.3949 | 1.3949 | -0.09 (-6.07%) | 0 |
20 Jul 2017 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.025 (-1.66%) | 0 |
19 Jul 2017 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 0 |
18 Jul 2017 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.015 (-0.96%) | 0 |
17 Jul 2017 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.035 (+2.29%) | 0 |
14 Jul 2017 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 0 |
13 Jul 2017 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 0 |
12 Jul 2017 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.095 (-5.71%) | 0 |
11 Jul 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.02 (-1.19%) | 0 |
10 Jul 2017 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.05 (+3.06%) | 0 |
7 Jul 2017 | EUR | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | -0.095 (-5.50%) | 0 |
6 Jul 2017 | EUR | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | -0.06 (-3.35%) | 0 |
5 Jul 2017 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.035 (-1.92%) | 0 |
4 Jul 2017 | EUR | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.02 (-1.08%) | 0 |
3 Jul 2017 | EUR | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.09 (-4.65%) | 0 |
30 Jun 2017 | EUR | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | -0.06 (-3.01%) | 0 |