VALOE OYJ Recent Share Price (LSE:0JQK)

LSE:0JQK - Valoe Corp VALOE OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2022	EUR	0.0797	0.0797	0.0794	0.0794	0.0794	+0 (+0.13%)	27,600
31 May 2022	EUR	0.0789	0.0793	0.0789	0.0793	0.0793	-0 (-0.25%)	51,500
30 May 2022	EUR	0.0808	0.0808	0.0792	0.0795	0.0795	-0.001 (-1.49%)	18,900
27 May 2022	EUR	0.0801	0.0807	0.0801	0.0807	0.0807	+0.001 (+1.25%)	126,443
25 May 2022	EUR	0.0809	0.0809	0.0797	0.0797	0.0797	-0.003 (-3.16%)	4,700
24 May 2022	EUR	0.0815	0.0829	0.08	0.0823	0.0823	+0.004 (+4.84%)	43,547
19 May 2022	EUR	0.0781	0.0785	0.0781	0.0785	0.0785	-0.002 (-2.73%)	5,015
17 May 2022	EUR	0.0809	0.0809	0.0807	0.0807	0.0807	-0.001 (-0.98%)	10,157
16 May 2022	EUR	0.0815	0.0815	0.0815	0.0815	0.0815	+0.001 (+0.99%)	50
13 May 2022	EUR	0.0808	0.0808	0.0801	0.0807	0.0807	+0.003 (+3.59%)	7,367
12 May 2022	EUR	0.0779	0.0779	0.0779	0.0779	0.0779	-0.003 (-3.71%)	10,000
10 May 2022	EUR	0.0828	0.0828	0.0809	0.0809	0.0809	-0 (-0.37%)	3,929
9 May 2022	EUR	0.0811	0.0812	0.0794	0.0812	0.0812	-0.001 (-0.61%)	24,909
6 May 2022	EUR	0.0811	0.0821	0.0811	0.0817	0.0817	+0.001 (+1.36%)	3,780
5 May 2022	EUR	0.0806	0.0806	0.0806	0.0806	0.0806	-0.001 (-1.10%)	1,000
4 May 2022	EUR	0.0814	0.0815	0.0808	0.0815	0.0815	0.0 (0.0%)	8,293
3 May 2022	EUR	0.0801	0.0828	0.0801	0.0815	0.0815	-0.003 (-3.66%)	33,594
29 Apr 2022	EUR	0.0824	0.0846	0.0824	0.0846	0.0846	+0.002 (+2.42%)	17,409
28 Apr 2022	EUR	0.085	0.0851	0.0826	0.0826	0.0826	-0.001 (-0.72%)	21,884
27 Apr 2022	EUR	0.0861	0.0861	0.0832	0.0832	0.0832	-0.006 (-6.31%)	188,393
26 Apr 2022	EUR	0.0912	0.0912	0.0888	0.0888	0.0888	0.0 (0.0%)	79,173
25 Apr 2022	EUR	0.0924	0.0929	0.0888	0.0888	0.0888	-0.006 (-6.43%)	217,207
22 Apr 2022	EUR	0.0959	0.0959	0.0949	0.0949	0.0949	-0.001 (-1.35%)	12,878
21 Apr 2022	EUR	0.0962	0.0962	0.0962	0.0962	0.0962	+0.002 (+1.58%)	32
20 Apr 2022	EUR	0.0964	0.0965	0.0947	0.0947	0.0947	-0.001 (-1.04%)	21,667
19 Apr 2022	EUR	0.0974	0.0974	0.095	0.0957	0.0957	+0.002 (+2.13%)	72,551
14 Apr 2022	EUR	0.0936	0.0937	0.092	0.0937	0.0937	+0.002 (+1.85%)	62,784
13 Apr 2022	EUR	0.097	0.097	0.091	0.092	0.092	-0.004 (-4.17%)	190,803
12 Apr 2022	EUR	0.1046	0.1046	0.0941	0.096	0.096	-0.009 (-8.40%)	278,742
11 Apr 2022	EUR	0.1154	0.1154	0.103	0.1048	0.1048	-0.006 (-5.59%)	274,930

First
1
2
3
4
5
Last

Unicorn Response |