Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | EUR | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.01 (-0.50%) | 0 |
28 Jun 2017 | EUR | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | +0.04 (+2.04%) | 0 |
27 Jun 2017 | EUR | 1.965 | 1.965 | 1.8954 | 1.965 | 1.965 | -0.095 (-4.61%) | 2,000 |
26 Jun 2017 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.065 (-3.06%) | 0 |
23 Jun 2017 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.02 (+0.95%) | 0 |
21 Jun 2017 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.23 (+12.27%) | 0 |
20 Jun 2017 | EUR | 1.8749 | 1.8749 | 1.8749 | 1.8749 | 1.8749 | -0.07 (-3.60%) | 0 |
19 Jun 2017 | EUR | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -1.075 (-35.60%) | 0 |
19 Jun 2017 |
|
|||||||
16 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
15 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
14 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
13 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
12 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
9 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
8 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
7 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
6 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
5 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
1 Jun 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
31 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
30 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
29 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
25 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
23 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
22 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
19 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |