Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
17 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
16 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
15 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
12 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
11 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
10 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | -0 (-2.58%) | 0 |
9 May 2017 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
8 May 2017 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
5 May 2017 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
4 May 2017 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
3 May 2017 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | +0 (+2.65%) | 0 |
2 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
1 May 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
27 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
26 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
25 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | -0 (-2.58%) | 0 |
24 Apr 2017 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | -0.002 (-11.43%) | 0 |
21 Apr 2017 | EUR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3.5 | +0.002 (+12.90%) | 0 |
20 Apr 2017 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | +0 (+2.65%) | 0 |
19 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
18 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
17 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
12 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
11 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
10 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
7 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
6 Apr 2017 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |