Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
13 Jun 2016 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
10 Jun 2016 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
9 Jun 2016 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
8 Jun 2016 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
7 Jun 2016 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | 0.0 (0.0%) | 0 |
6 Jun 2016 | EUR | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3.02 | -0 (-2.58%) | 0 |
3 Jun 2016 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
2 Jun 2016 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | 0.0 (0.0%) | 0 |
1 Jun 2016 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | -0.001 (-6.06%) | 0 |
31 May 2016 | EUR | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.3 | 0.0 (0.0%) | 0 |
30 May 2016 | EUR | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.3 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.3 | +0.001 (+6.45%) | 0 |
26 May 2016 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | -0.001 (-3.13%) | 0 |
25 May 2016 | EUR | 0.016 | 0.016 | 0.016 | 0.016 | 3.2 | +0.001 (+3.23%) | 0 |
24 May 2016 | EUR | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3.1 | -0.001 (-6.06%) | 0 |
23 May 2016 | EUR | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.3 | 0.0 (0.0%) | 0 |
20 May 2016 | EUR | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.3 | 0.0 (0.0%) | 0 |
19 May 2016 | EUR | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.3 | 0.0 (0.0%) | 0 |
18 May 2016 | EUR | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.3 | -0.001 (-2.94%) | 0 |
17 May 2016 | EUR | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | -0.001 (-2.86%) | 0 |
16 May 2016 | EUR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3.5 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3.5 | -0.001 (-5.41%) | 0 |
12 May 2016 | EUR | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 3.7 | 0.0 (0.0%) | 0 |
11 May 2016 | EUR | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 3.7 | -0.001 (-5.13%) | 0 |
10 May 2016 | EUR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 3.9 | +0.001 (+5.41%) | 0 |
9 May 2016 | EUR | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 3.7 | 0.0 (0.0%) | 0 |
6 May 2016 | EUR | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 3.7 | -0.001 (-2.63%) | 0 |
5 May 2016 | EUR | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 0.019 | 0.019 | 0.019 | 0.019 | 3.8 | -0.001 (-2.56%) | 0 |