Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | EUR | 0.1042 | 0.111 | 0.104 | 0.111 | 0.111 | +0.008 (+8.19%) | 194,979 |
7 Apr 2022 | EUR | 0.1178 | 0.119 | 0.1002 | 0.1026 | 0.1026 | -0.007 (-6.39%) | 595,403 |
6 Apr 2022 | EUR | 0.1096 | 0.1332 | 0.104 | 0.1096 | 0.1096 | +0.009 (+8.51%) | 873,916 |
5 Apr 2022 | EUR | 0.0949 | 0.107 | 0.0949 | 0.101 | 0.101 | +0.012 (+13.23%) | 488,280 |
4 Apr 2022 | EUR | 0.0847 | 0.09 | 0.0847 | 0.0892 | 0.0892 | +0.005 (+6.32%) | 302,165 |
1 Apr 2022 | EUR | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.001 (+1.08%) | 71,428 |
31 Mar 2022 | EUR | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.66%) | 3,132 |
30 Mar 2022 | EUR | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +0.003 (+4.20%) | 5,778 |
29 Mar 2022 | EUR | 0.0815 | 0.0815 | 0.081 | 0.081 | 0.081 | -0.002 (-1.82%) | 10,123 |
28 Mar 2022 | EUR | 0.0845 | 0.0845 | 0.0825 | 0.0825 | 0.0825 | -0.004 (-5.17%) | 14,174 |
25 Mar 2022 | EUR | 0.0875 | 0.0875 | 0.087 | 0.087 | 0.087 | +0.001 (+1.40%) | 5,016 |
24 Mar 2022 | EUR | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.002 (-2.28%) | 12,000 |
23 Mar 2022 | EUR | 0.091 | 0.091 | 0.0878 | 0.0878 | 0.0878 | -0.003 (-3.73%) | 8,555 |
22 Mar 2022 | EUR | 0.092 | 0.0939 | 0.0912 | 0.0912 | 0.0912 | +0.004 (+4.47%) | 6,900 |
21 Mar 2022 | EUR | 0.087 | 0.0873 | 0.086 | 0.0873 | 0.0873 | +0.001 (+1.63%) | 7,412 |
18 Mar 2022 | EUR | 0.0858 | 0.0859 | 0.0858 | 0.0859 | 0.0859 | +0 (+0.12%) | 26 |
17 Mar 2022 | EUR | 0.0861 | 0.0861 | 0.0858 | 0.0858 | 0.0858 | +0.001 (+0.94%) | 10,800 |
16 Mar 2022 | EUR | 0.0805 | 0.0856 | 0.0805 | 0.085 | 0.085 | +0.004 (+5.46%) | 4,168 |
15 Mar 2022 | EUR | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -0.003 (-3.93%) | 700 |
14 Mar 2022 | EUR | 0.084 | 0.084 | 0.0799 | 0.0839 | 0.0839 | -0.001 (-1.29%) | 6,672 |
11 Mar 2022 | EUR | 0.0858 | 0.0858 | 0.085 | 0.085 | 0.085 | +0.004 (+5.46%) | 2,718 |
10 Mar 2022 | EUR | 0.0804 | 0.0806 | 0.0804 | 0.0806 | 0.0806 | +0.014 (+20.66%) | 982 |
8 Mar 2022 | EUR | 0.0669 | 0.0669 | 0.0668 | 0.0668 | 0.0668 | +0.008 (+12.84%) | 3,815 |
7 Mar 2022 | EUR | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -0.006 (-8.64%) | 10,000 |
4 Mar 2022 | EUR | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0.002 (-3.28%) | 676 |
3 Mar 2022 | EUR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.19%) | 47 |
2 Mar 2022 | EUR | 0.0681 | 0.0685 | 0.0681 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 1,144 |
1 Mar 2022 | EUR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.14%) | 1,000 |
28 Feb 2022 | EUR | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.003 (-3.98%) | 1,000 |
25 Feb 2022 | EUR | 0.0719 | 0.0728 | 0.0719 | 0.0728 | 0.0728 | +0.007 (+9.97%) | 1,046 |