Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | EUR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 3.9 | -0.001 (-4.88%) | 0 |
2 May 2016 | EUR | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 4.1 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 4.1 | 0.0 (0.0%) | 0 |
28 Apr 2016 | EUR | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 4.1 | +0.001 (+5.13%) | 0 |
27 Apr 2016 | EUR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 3.9 | 0.0 (0.0%) | 0 |
26 Apr 2016 | EUR | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 3.9 | -0.001 (-4.88%) | 0 |
25 Apr 2016 | EUR | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 4.1 | 0.0 (0.0%) | 0 |
22 Apr 2016 | EUR | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 4.1 | -0.001 (-2.38%) | 0 |
21 Apr 2016 | EUR | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | -0.001 (-2.33%) | 0 |
20 Apr 2016 | EUR | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 4.3 | -0.002 (-8.51%) | 0 |
19 Apr 2016 | EUR | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 4.7 | 0.0 (0.0%) | 0 |
18 Apr 2016 | EUR | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 4.7 | 0.0 (0.0%) | 0 |
15 Apr 2016 | EUR | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 4.7 | -0.001 (-4.08%) | 0 |
14 Apr 2016 | EUR | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 4.9 | 0.0 (0.0%) | 0 |
13 Apr 2016 | EUR | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 4.9 | 0.0 (0.0%) | 0 |
12 Apr 2016 | EUR | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 4.9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | EUR | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 4.9 | 0.0 (0.0%) | 0 |