VALOE OYJ Recent Share Price (LSE:0JQK)

LSE:0JQK - Valoe Corp VALOE OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	EUR	0.0671	0.0671	0.0662	0.0662	0.0662	-0.012 (-15.13%)	5,570
23 Feb 2022	EUR	0.078	0.078	0.078	0.078	0.078	-0 (-0.26%)	1,300
18 Feb 2022	EUR	0.0782	0.0782	0.0782	0.0782	0.0782	+0.001 (+1.56%)	10,000
14 Feb 2022	EUR	0.078	0.078	0.077	0.077	0.077	-0.007 (-8.11%)	1,002
9 Feb 2022	EUR	0.0838	0.0838	0.0838	0.0838	0.0838	0.0 (0.0%)	3,571
8 Feb 2022	EUR	0.0838	0.0838	0.0838	0.0838	0.0838	-0.001 (-0.83%)	100
7 Feb 2022	EUR	0.0849	0.0849	0.0845	0.0845	0.0845	-0.001 (-1.29%)	3,970
3 Feb 2022	EUR	0.0856	0.0856	0.0856	0.0856	0.0856	0.0 (0.0%)	174
2 Feb 2022	EUR	0.0856	0.0856	0.0856	0.0856	0.0856	+0.001 (+0.82%)	78
1 Feb 2022	EUR	0.0849	0.0849	0.0849	0.0849	0.0849	+0.002 (+2.66%)	40
31 Jan 2022	EUR	0.0827	0.0827	0.0827	0.0827	0.0827	+0.002 (+2.10%)	120
28 Jan 2022	EUR	0.08	0.081	0.08	0.081	0.081	+0.002 (+2.53%)	150,000
24 Jan 2022	EUR	0.08	0.0814	0.079	0.079	0.079	-0.004 (-4.82%)	150,399
21 Jan 2022	EUR	0.083	0.083	0.083	0.083	0.083	-0.003 (-3.38%)	6,000
18 Jan 2022	EUR	0.0859	0.0859	0.0859	0.0859	0.0859	+0.002 (+2.26%)	3,026
14 Jan 2022	EUR	0.084	0.084	0.084	0.084	0.084	-0.002 (-2.10%)	50
12 Jan 2022	EUR	0.0858	0.0858	0.0858	0.0858	0.0858	+0.001 (+1.18%)	1,000
11 Jan 2022	EUR	0.0845	0.0848	0.0845	0.0848	0.0848	+0 (+0.24%)	150,000
5 Jan 2022	EUR	0.0846	0.0846	0.0846	0.0846	0.0846	+0.001 (+0.59%)	150,000
4 Jan 2022	EUR	0.0841	0.0841	0.0841	0.0841	0.0841	-0.002 (-1.98%)	150,000
21 Dec 2021	EUR	0.0861	0.0861	0.0858	0.0858	0.0858	-0.007 (-7.14%)	5,348
17 Dec 2021	EUR	0.0929	0.0929	0.0924	0.0924	0.0924	-0.001 (-1.07%)	10,017
16 Dec 2021	EUR	0.0934	0.0934	0.0934	0.0934	0.0934	+0.006 (+6.86%)	1,845
26 Nov 2021	EUR	0.0874	0.0874	0.0874	0.0874	0.0874	-0.002 (-2.24%)	6,000
25 Nov 2021	EUR	0.0894	0.0894	0.0894	0.0894	0.0894	+0.001 (+0.79%)	500
24 Nov 2021	EUR	0.0887	0.0887	0.0887	0.0887	0.0887	-0.006 (-6.53%)	5,500
17 Nov 2021	EUR	0.1018	0.1018	0.0949	0.0949	0.0949	-0.01 (-9.62%)	433
16 Nov 2021	EUR	0.105	0.105	0.105	0.105	0.105	+0.002 (+2.14%)	1,376
15 Nov 2021	EUR	0.102	0.1038	0.1016	0.1028	0.1028	+0.003 (+2.80%)	376,776
12 Nov 2021	EUR	0.1028	0.103	0.1	0.1	0.1	-0.003 (-2.91%)	105,004

First
2
3
4
5
6
Last

Unicorn Response |